Quantix Finance Historical Data

QFI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $66.6
-0.25%
$665.95 million $1.8 million
Apr 8, 12 AM $66.93
-0.20%
$669.27 million $1.89 million
Apr 7, 11 PM $67.08
+1.41%
$670.85 million $1.96 million
Apr 7, 10 PM $66.16
+1.12%
$661.57 million $2.02 million
Apr 7, 9 PM $65.41
+0.51%
$654.06 million $2.05 million
Apr 7, 8 PM $65.05
+0.32%
$650.49 million $2.05 million
Apr 7, 7 PM $64.84
+0.82%
$648.42 million $1.93 million
Apr 7, 6 PM $64.42
+0.28%
$644.22 million $1.92 million
Apr 7, 5 PM $64.27
+0.29%
$642.69 million $1.96 million
Apr 7, 4 PM $63.92
-0.03%
$639.17 million $1.99 million
Apr 7, 3 PM $63.94
+0.26%
$639.38 million $1.98 million
Apr 7, 2 PM $63.76
-0.90%
$637.64 million $1.96 million
Apr 7, 1 PM $64.21
-0.02%
$642.05 million $1.95 million
Apr 7, 12 PM $64.05
-0.33%
$640.54 million $1.96 million
Apr 7, 11 AM $64.27
-0.10%
$642.7 million $1.99 million
Apr 7, 10 AM $64.34
-0.87%
$643.38 million $2.05 million
Apr 7, 9 AM $64.9
+0.41%
$649.02 million $2.06 million
Apr 7, 8 AM $64.64
+0.40%
$646.39 million $2.05 million
Apr 7, 7 AM $64.38
+0.05%
$643.8 million $2.04 million
Apr 7, 6 AM $64.35
-0.37%
$643.49 million $2.04 million
Apr 7, 5 AM $64.59
+0.13%
$645.9 million $2.05 million
Apr 7, 4 AM $64.51
+0.04%
$645.08 million $2.06 million
Apr 7, 3 AM $64.49
+0.09%
$644.89 million $2.05 million
Apr 7, 2 AM $64.41
+0.34%
$644.12 million $2.05 million
Apr 7, 1 AM $64.18
-0.75%
$641.79 million $2.06 million
Apr 7, 12 AM $64.66
+0.12%
$646.63 million $2 million
Apr 6, 11 PM $64.57
-0.24%
$645.68 million $1.96 million
Apr 6, 10 PM $64.72
-1.84%
$647.21 million $1.93 million
Apr 6, 9 PM $65.93
-0.59%
$659.34 million $1.88 million
Apr 6, 8 PM $66.33
+0.18%
$663.34 million $1.84 million
Apr 6, 7 PM $66.21
+0.05%
$662.13 million $1.94 million
Apr 6, 6 PM $66.18
+0.11%
$661.79 million $1.95 million
Apr 6, 5 PM $66.11
-0.25%
$661.06 million $1.95 million
Apr 6, 4 PM $66.27
-0.02%
$662.68 million $1.99 million
Apr 6, 3 PM $66.28
+0.57%
$662.85 million $1.99 million
Apr 6, 2 PM $66.02
+0.78%
$660.24 million $1.98 million
Apr 6, 1 PM $65.52
-0.90%
$655.22 million $1.96 million
Apr 6, 12 PM $66.12
+0.23%
$661.18 million $1.92 million
Apr 6, 11 AM $65.97
-0.65%
$659.71 million $1.87 million
Apr 6, 10 AM $66.15
+0.12%
$661.55 million $1.84 million
Apr 6, 9 AM $66.07
+0.61%
$660.74 million $1.89 million
Apr 6, 8 AM $65.67
+0.08%
$656.73 million $1.93 million
Apr 6, 7 AM $65.61
+0.03%
$656.1 million $1.93 million
Apr 6, 6 AM $65.6
-0.26%
$656.03 million $1.92 million
Apr 6, 5 AM $65.79
+0.27%
$657.91 million $1.89 million
Apr 6, 4 AM $65.61
+0.21%
$656.07 million $1.84 million
Apr 6, 3 AM $65.49
+0.09%
$654.87 million $1.82 million
Apr 6, 2 AM $65.42
+0.17%
$654.23 million $1.87 million
Apr 6, 1 AM $65.27
-0.50%
$652.69 million $1.94 million
Apr 6, 12 AM $65.59
+0.07%
$655.94 million $1.93 million