Quantix Finance Historical Data

QFI Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $65.59
+0.07%
$655.94 million $1.93 million
Apr 5, 11 PM $65.6
+0.45%
$656 million $1.87 million
Apr 5, 10 PM $65.27
+0.81%
$652.71 million $1.85 million
Apr 5, 9 PM $64.73
-0.18%
$647.32 million $1.83 million
Apr 5, 8 PM $64.85
+1.43%
$648.51 million $1.8 million
Apr 5, 7 PM $63.94
-0.02%
$639.37 million $1.71 million
Apr 5, 6 PM $63.97
-0.03%
$639.68 million $1.67 million
Apr 5, 5 PM $63.96
+0.13%
$639.65 million $1.72 million
Apr 5, 4 PM $63.9
-0.19%
$638.96 million $1.81 million
Apr 5, 3 PM $64.04
+0.90%
$640.42 million $1.89 million
Apr 5, 2 PM $63.51
-0.21%
$635.12 million $1.94 million
Apr 5, 1 PM $63.6
+0.26%
$636.01 million $1.98 million
Apr 5, 12 PM $63.58
+0.15%
$635.8 million $2.01 million
Apr 5, 11 AM $63.52
-0.30%
$635.16 million $2.06 million
Apr 5, 10 AM $63.68
+0.01%
$636.81 million $2.08 million
Apr 5, 9 AM $63.52
+0.17%
$635.23 million $2 million
Apr 5, 8 AM $63.42
+0.09%
$634.18 million $1.95 million
Apr 5, 7 AM $63.48
+0.09%
$634.81 million $1.93 million
Apr 5, 6 AM $63.41
-1.08%
$634.07 million $1.93 million
Apr 5, 5 AM $64.1
+0.00%
$641.02 million $1.94 million
Apr 5, 4 AM $64.1
-0.16%
$640.98 million $1.96 million
Apr 5, 3 AM $64.21
-0.54%
$642.12 million $2.06 million
Apr 5, 2 AM $64.55
+0.25%
$645.51 million $2.2 million
Apr 5, 1 AM $64.39
-0.01%
$643.91 million $2.14 million
Apr 5, 12 AM $64.37
-0.07%
$643.75 million $2.09 million
Apr 4, 11 PM $64.43
-0.14%
$644.32 million $2.11 million
Apr 4, 10 PM $64.53
+0.34%
$645.27 million $2.13 million
Apr 4, 9 PM $64.29
-0.11%
$642.94 million $2.13 million
Apr 4, 8 PM $64.37
+0.00%
$643.67 million $2.16 million
Apr 4, 7 PM $64.35
-0.13%
$643.47 million $2.18 million
Apr 4, 6 PM $64.43
-0.03%
$644.33 million $2.21 million
Apr 4, 5 PM $64.44
+0.10%
$644.38 million $2.14 million
Apr 4, 4 PM $64.37
+0.02%
$643.71 million $2.05 million
Apr 4, 3 PM $64.37
-0.09%
$643.74 million $1.98 million
Apr 4, 2 PM $64.43
+0.22%
$644.35 million $2.02 million
Apr 4, 1 PM $64.31
+0.05%
$643.06 million $2.1 million
Apr 4, 12 PM $64.4
-0.16%
$644.02 million $2.12 million
Apr 4, 11 AM $64.46
-1.00%
$644.64 million $2.09 million
Apr 4, 10 AM $65.11
-0.14%
$651.12 million $2.09 million
Apr 4, 9 AM $65.21
+0.16%
$652.09 million $2.18 million
Apr 4, 8 AM $65.1
-0.08%
$650.97 million $2.29 million
Apr 4, 7 AM $65.15
+0.03%
$651.47 million $2.33 million
Apr 4, 6 AM $65.14
+0.00%
$651.36 million $2.45 million
Apr 4, 5 AM $65.13
+0.93%
$651.33 million $2.67 million
Apr 4, 4 AM $64.54
-0.70%
$645.35 million $2.74 million
Apr 4, 3 AM $64.99
+0.03%
$649.87 million $2.63 million
Apr 4, 2 AM $64.97
-0.05%
$649.7 million $2.43 million
Apr 4, 1 AM $65
-0.07%
$650 million $2.41 million
Apr 4, 12 AM $65.04
-0.08%
$650.38 million $2.43 million
Apr 3, 11 PM $65.08
+0.07%
$650.84 million $2.43 million