Quantix Finance Historical Data

QFI Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $65.08
+0.07%
$650.84 million $2.43 million
Apr 3, 10 PM $65.03
-0.19%
$650.32 million $2.43 million
Apr 3, 9 PM $65.15
+0.23%
$651.46 million $2.42 million
Apr 3, 8 PM $65.01
-0.05%
$650.06 million $2.41 million
Apr 3, 7 PM $65.05
+0.09%
$650.54 million $2.43 million
Apr 3, 6 PM $64.99
-0.06%
$649.94 million $2.38 million
Apr 3, 5 PM $65.03
-0.15%
$650.35 million $2.36 million
Apr 3, 4 PM $65.14
+0.20%
$651.44 million $2.38 million
Apr 3, 3 PM $65.05
+0.87%
$650.47 million $2.46 million
Apr 3, 2 PM $64.5
+0.45%
$644.95 million $2.42 million
Apr 3, 1 PM $64.18
-0.14%
$641.83 million $2.33 million
Apr 3, 12 PM $64.27
-0.40%
$642.74 million $2.31 million
Apr 3, 11 AM $64.53
+1.32%
$645.33 million $2.34 million
Apr 3, 10 AM $63.69
+2.98%
$636.87 million $2.3 million
Apr 3, 9 AM $61.83
-0.35%
$618.29 million $2.19 million
Apr 3, 8 AM $62.05
+0.99%
$620.48 million $2.1 million
Apr 3, 7 AM $61.48
+0.44%
$614.8 million $2.09 million
Apr 3, 6 AM $61.21
+0.25%
$612.07 million $2.05 million
Apr 3, 5 AM $61.04
-0.01%
$610.39 million $1.99 million
Apr 3, 4 AM $61.04
+0.08%
$610.41 million $2.06 million
Apr 3, 3 AM $61.01
+0.14%
$610.12 million $2.11 million
Apr 3, 2 AM $60.91
-0.29%
$609.12 million $2.12 million
Apr 3, 1 AM $61.05
-0.13%
$610.5 million $2.15 million
Apr 3, 12 AM $61.1
-0.34%
$611.03 million $2.19 million
Apr 2, 11 PM $61.27
-0.37%
$612.74 million $2.22 million
Apr 2, 10 PM $61.48
-0.65%
$614.85 million $2.23 million
Apr 2, 9 PM $61.87
+0.02%
$618.65 million $2.22 million
Apr 2, 8 PM $61.88
-0.16%
$618.82 million $2.24 million
Apr 2, 7 PM $62.01
+0.05%
$620.05 million $2.22 million
Apr 2, 6 PM $61.96
+0.35%
$619.63 million $2.25 million
Apr 2, 5 PM $61.8
-0.62%
$617.97 million $2.27 million
Apr 2, 4 PM $62.23
+0.63%
$622.31 million $2.21 million
Apr 2, 3 PM $61.79
-0.33%
$617.95 million $2.14 million
Apr 2, 2 PM $61.99
+0.94%
$619.9 million $2.1 million
Apr 2, 1 PM $61.37
+0.39%
$613.7 million $2.13 million
Apr 2, 12 PM $61.19
-0.36%
$611.87 million $2.06 million
Apr 2, 11 AM $61.43
-0.13%
$614.28 million $1.98 million
Apr 2, 10 AM $61.51
+0.05%
$615.11 million $1.93 million
Apr 2, 9 AM $61.5
-0.31%
$615.01 million $1.9 million
Apr 2, 8 AM $61.69
-0.29%
$616.91 million $1.88 million
Apr 2, 7 AM $61.88
+0.27%
$618.83 million $1.84 million
Apr 2, 6 AM $61.72
+0.13%
$617.17 million $897,605
Apr 2, 5 AM $61.64
+0.25%
$616.4 million $741,466
Apr 2, 4 AM $61.47
-0.34%
$614.69 million $588,243
Apr 2, 3 AM $61.63
-0.39%
$616.3 million $213,988
Download