Quantix Finance Historical Data

QFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 63.25
+0.25%
$ 632.48 million $ 1.08 million
Apr 10, 4 PM $ 62.87
+0.38%
$ 628.68 million $ 1.16 million
Apr 10, 3 PM $ 62.63
-0.34%
$ 626.32 million $ 1.23 million
Apr 10, 2 PM $ 62.84
+0.41%
$ 628.44 million $ 1.24 million
Apr 10, 1 PM $ 62.38
+0.00%
$ 623.76 million $ 1.27 million
Apr 10, 12 PM $ 62.39
+0.06%
$ 623.91 million $ 1.31 million
Apr 10, 11 AM $ 62.35
+0.64%
$ 623.53 million $ 1.35 million
Apr 10, 10 AM $ 61.96
-0.33%
$ 619.58 million $ 1.37 million
Apr 10, 9 AM $ 62
-0.15%
$ 620 million $ 1.36 million
Apr 10, 8 AM $ 62.09
+0.11%
$ 620.94 million $ 1.32 million
Apr 10, 7 AM $ 62.03
-0.41%
$ 620.25 million $ 1.28 million
Apr 10, 6 AM $ 62.12
-0.31%
$ 621.22 million $ 1.28 million
Apr 10, 5 AM $ 62.31
-0.02%
$ 623.14 million $ 1.29 million
Apr 10, 4 AM $ 62.33
+0.41%
$ 623.28 million $ 1.28 million
Apr 10, 3 AM $ 62.07
-0.31%
$ 620.72 million $ 1.29 million
Apr 10, 2 AM $ 62.26
-0.23%
$ 622.64 million $ 1.31 million
Apr 10, 1 AM $ 62.41
-0.29%
$ 624.05 million $ 1.31 million
Apr 10, 12 AM $ 62.6
-0.35%
$ 625.95 million $ 1.35 million
Apr 9, 11 PM $ 62.81
-0.18%
$ 628.15 million $ 1.34 million
Apr 9, 10 PM $ 63.04
-0.22%
$ 630.35 million $ 1.39 million
Apr 9, 9 PM $ 63.17
-0.07%
$ 631.74 million $ 1.44 million
Apr 9, 8 PM $ 63.22
+0.16%
$ 632.19 million $ 1.45 million
Apr 9, 7 PM $ 63.12
+0.77%
$ 631.19 million $ 1.48 million
Apr 9, 6 PM $ 62.64
-0.83%
$ 626.39 million $ 1.49 million
Apr 9, 5 PM $ 63.13
+0.03%
$ 631.33 million $ 1.45 million
Apr 9, 4 PM $ 63.17
+0.39%
$ 631.68 million $ 1.36 million
Apr 9, 3 PM $ 62.93
+0.46%
$ 629.25 million $ 1.31 million
Apr 9, 2 PM $ 62.64
+0.14%
$ 626.4 million $ 1.31 million
Apr 9, 1 PM $ 62.55
-0.33%
$ 625.51 million $ 1.3 million
Apr 9, 12 PM $ 62.76
+0.02%
$ 627.58 million $ 1.27 million
Apr 9, 11 AM $ 62.74
-0.17%
$ 627.44 million $ 1.25 million
Apr 9, 10 AM $ 62.85
+0.13%
$ 628.53 million $ 1.28 million
Apr 9, 9 AM $ 62.75
+0.07%
$ 627.48 million $ 1.34 million
Apr 9, 8 AM $ 62.7
+0.01%
$ 627.03 million $ 1.37 million
Apr 9, 7 AM $ 62.69
+0.03%
$ 626.94 million $ 1.43 million
Apr 9, 6 AM $ 62.67
+1.21%
$ 626.74 million $ 1.48 million
Apr 9, 5 AM $ 61.93
-1.14%
$ 619.27 million $ 1.49 million
Apr 9, 4 AM $ 62.64
-0.03%
$ 626.39 million $ 1.53 million
Apr 9, 3 AM $ 62.67
-0.11%
$ 626.66 million $ 1.55 million
Apr 9, 2 AM $ 62.74
+0.11%
$ 627.41 million $ 1.57 million
Apr 9, 1 AM $ 62.51
-0.20%
$ 625.15 million $ 1.57 million
Apr 9, 12 AM $ 62.62
-0.38%
$ 626.17 million $ 1.56 million
Apr 8, 11 PM $ 62.86
-0.38%
$ 628.57 million $ 1.54 million
Apr 8, 10 PM $ 63.11
-0.10%
$ 631.1 million $ 1.46 million
Apr 8, 9 PM $ 62.99
-1.13%
$ 629.95 million $ 1.44 million
Apr 8, 8 PM $ 63.71
+0.26%
$ 637.07 million $ 1.49 million
Apr 8, 7 PM $ 63.69
-0.04%
$ 636.91 million $ 1.6 million
Apr 8, 6 PM $ 63.73
-0.60%
$ 637.26 million $ 1.68 million
Apr 8, 5 PM $ 64.07
-2.57%
$ 640.71 million $ 1.68 million
Apr 8, 4 PM $ 65.71
-0.83%
$ 657.09 million $ 1.66 million