Quantix Finance Historical Data

QFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 54.59
-0.05%
$ 545.91 million $ 1.85 million
Jun 14, 1 PM $ 54.6
-0.06%
$ 546.03 million $ 1.87 million
Jun 14, 12 PM $ 54.64
-1.10%
$ 546.37 million $ 1.89 million
Jun 14, 11 AM $ 55.25
+0.32%
$ 552.49 million $ 1.92 million
Jun 14, 10 AM $ 55.2
-0.19%
$ 552.01 million $ 1.93 million
Jun 14, 9 AM $ 55.31
+0.84%
$ 553.09 million $ 1.93 million
Jun 14, 8 AM $ 54.85
-0.39%
$ 548.5 million $ 1.92 million
Jun 14, 7 AM $ 55.06
+0.78%
$ 550.58 million $ 1.95 million
Jun 14, 6 AM $ 54.63
-0.20%
$ 546.33 million $ 1.94 million
Jun 14, 5 AM $ 54.74
+0.23%
$ 547.43 million $ 1.88 million
Jun 14, 4 AM $ 54.62
-0.62%
$ 546.18 million $ 1.88 million
Jun 14, 3 AM $ 54.87
+0.13%
$ 548.73 million $ 1.86 million
Jun 14, 2 AM $ 54.79
-0.85%
$ 547.94 million $ 1.86 million
Jun 14, 1 AM $ 55.32
-0.09%
$ 553.25 million $ 1.87 million
Jun 14, 12 AM $ 55.33
+0.33%
$ 553.29 million $ 1.87 million
Jun 13, 11 PM $ 55.06
-0.29%
$ 550.64 million $ 1.86 million
Jun 13, 10 PM $ 55.29
-0.03%
$ 552.91 million $ 1.87 million
Jun 13, 9 PM $ 55.33
+0.04%
$ 553.35 million $ 1.88 million
Jun 13, 8 PM $ 55.31
-0.15%
$ 553.11 million $ 1.85 million
Jun 13, 7 PM $ 55.42
+1.06%
$ 554.24 million $ 1.82 million
Jun 13, 6 PM $ 54.84
+0.34%
$ 548.41 million $ 1.8 million
Jun 13, 5 PM $ 54.65
-0.12%
$ 546.46 million $ 1.78 million
Jun 13, 4 PM $ 54.82
-0.98%
$ 548.22 million $ 1.75 million
Jun 13, 3 PM $ 55.36
-0.08%
$ 553.64 million $ 1.72 million
Jun 13, 2 PM $ 55.39
+0.49%
$ 553.92 million $ 1.73 million
Jun 13, 1 PM $ 55.12
-0.52%
$ 551.2 million $ 1.71 million
Jun 13, 12 PM $ 55.41
+0.04%
$ 554.1 million $ 1.69 million
Jun 13, 11 AM $ 55.29
+0.11%
$ 552.88 million $ 1.66 million
Jun 13, 10 AM $ 55.23
+0.13%
$ 552.27 million $ 1.66 million
Jun 13, 9 AM $ 55.05
+0.06%
$ 550.49 million $ 1.69 million
Jun 13, 8 AM $ 55.01
-0.26%
$ 550.14 million $ 1.73 million
Jun 13, 7 AM $ 55.16
+0.46%
$ 551.56 million $ 1.75 million
Jun 13, 6 AM $ 54.78
+0.33%
$ 547.84 million $ 1.76 million
Jun 13, 5 AM $ 54.53
-0.41%
$ 545.3 million $ 1.8 million
Jun 13, 4 AM $ 54.75
+0.14%
$ 547.54 million $ 1.82 million
Jun 13, 3 AM $ 54.71
-0.40%
$ 547.09 million $ 1.86 million
Jun 13, 2 AM $ 54.92
-0.86%
$ 549.24 million $ 1.86 million
Jun 13, 1 AM $ 55.4
+0.38%
$ 554.03 million $ 1.85 million
Jun 13, 12 AM $ 55.19
+0.54%
$ 551.93 million $ 1.85 million
Jun 12, 11 PM $ 54.94
+0.45%
$ 549.4 million $ 1.87 million
Jun 12, 10 PM $ 54.69
+0.10%
$ 546.93 million $ 1.85 million
Jun 12, 9 PM $ 54.64
+0.20%
$ 546.4 million $ 1.84 million
Jun 12, 8 PM $ 54.53
+0.20%
$ 545.32 million $ 1.86 million
Jun 12, 7 PM $ 54.42
-0.77%
$ 544.22 million $ 1.89 million
Jun 12, 6 PM $ 54.85
-0.05%
$ 548.47 million $ 1.92 million
Jun 12, 5 PM $ 54.88
-0.14%
$ 548.77 million $ 1.95 million
Jun 12, 4 PM $ 54.88
+0.15%
$ 548.84 million $ 1.99 million
Jun 12, 3 PM $ 54.93
-0.41%
$ 549.31 million $ 1.98 million
Jun 12, 2 PM $ 55.16
+1.00%
$ 551.58 million $ 1.97 million
Jun 12, 1 PM $ 54.58
-0.57%
$ 545.8 million $ 1.96 million