Quantix Finance Historical Data

QFI Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 58.98
+0.00%
$ 590.32 million $ 1.38 million
10:37 PM $ 58.98
+0.00%
$ 590.32 million $ 1.38 million
10:36 PM $ 58.99
+0.00%
$ 590.32 million $ 1.38 million
10:35 PM $ 58.99
+0.00%
$ 590.32 million $ 1.38 million
10:34 PM $ 58.97
+0.00%
$ 589.72 million $ 1.38 million
10:33 PM $ 58.95
+0.00%
$ 589.72 million $ 1.38 million
10:32 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:31 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:30 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:29 PM $ 58.96
+0.00%
$ 589.6 million $ 1.38 million
10:28 PM $ 59.07
+0.00%
$ 589.6 million $ 1.38 million
10:27 PM $ 59.08
+0.00%
$ 589.6 million $ 1.38 million
10:26 PM $ 59.08
+0.00%
$ 589.6 million $ 1.38 million
10:25 PM $ 59.06
+0.00%
$ 589.6 million $ 1.38 million
10:24 PM $ 59.06
+0.00%
$ 590.64 million $ 1.38 million
10:23 PM $ 59.05
+0.00%
$ 590.64 million $ 1.38 million
10:22 PM $ 59.05
+0.00%
$ 590.64 million $ 1.38 million
10:21 PM $ 59.06
+0.00%
$ 590.64 million $ 1.38 million
10:20 PM $ 59.07
+0.00%
$ 590.64 million $ 1.38 million
10:19 PM $ 59.07
-0.60%
$ 590.68 million $ 1.38 million
10:18 PM $ 59.43
+0.00%
$ 590.68 million $ 1.38 million
10:17 PM $ 59.43
+0.00%
$ 590.68 million $ 1.38 million
10:16 PM $ 59.43
+0.00%
$ 590.68 million $ 1.38 million
10:15 PM $ 59.43
+0.00%
$ 590.68 million $ 1.38 million
10:14 PM $ 59.43
-0.28%
$ 594.29 million $ 1.38 million
10:13 PM $ 59.59
+0.00%
$ 594.29 million $ 1.38 million
10:12 PM $ 59.59
+0.00%
$ 594.29 million $ 1.38 million
10:11 PM $ 59.6
+0.00%
$ 594.29 million $ 1.38 million
10:10 PM $ 59.6
+0.00%
$ 594.29 million $ 1.38 million
10:09 PM $ 59.6
+0.00%
$ 595.96 million $ 1.38 million
10:08 PM $ 59.73
+0.00%
$ 595.96 million $ 1.38 million
10:07 PM $ 59.73
+0.00%
$ 595.96 million $ 1.38 million
10:06 PM $ 59.74
+0.00%
$ 595.96 million $ 1.38 million
10:05 PM $ 59.74
+0.00%
$ 595.96 million $ 1.38 million
10:04 PM $ 59.73
+0.00%
$ 597.34 million $ 1.38 million
10:03 PM $ 59.04
+0.00%
$ 597.34 million $ 1.38 million
10:02 PM $ 59.04
+0.00%
$ 597.34 million $ 1.38 million
10:01 PM $ 59.04
+0.00%
$ 597.34 million $ 1.38 million
10:00 PM $ 59.03
+0.00%
$ 597.34 million $ 1.38 million
9:59 PM $ 59.03
+0.00%
$ 590.3 million $ 1.38 million
9:58 PM $ 59
+0.00%
$ 590.3 million $ 1.38 million
9:57 PM $ 59
+0.00%
$ 590.3 million $ 1.38 million
9:56 PM $ 59
+0.00%
$ 590.3 million $ 1.38 million
9:55 PM $ 59
+0.00%
$ 590.3 million $ 1.38 million
9:54 PM $ 59
-0.40%
$ 590 million $ 1.38 million
9:53 PM $ 59.24
+0.00%
$ 590 million $ 1.38 million
9:52 PM $ 59.25
+0.00%
$ 590 million $ 1.38 million
9:51 PM $ 59.25
+0.00%
$ 590 million $ 1.38 million
9:50 PM $ 59.25
+0.00%
$ 590 million $ 1.38 million
9:49 PM $ 59.25
+0.00%
$ 592.49 million $ 1.38 million