Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 54.58
-0.57%
$ 545.8 million $ 1.96 million
Jun 12, 12 PM $ 54.89
-0.73%
$ 548.93 million $ 1.96 million
Jun 12, 11 AM $ 55.3
+0.15%
$ 552.96 million $ 1.95 million
Jun 12, 10 AM $ 55.21
-0.15%
$ 552.15 million $ 1.94 million
Jun 12, 9 AM $ 55.3
+0.53%
$ 552.97 million $ 1.92 million
Jun 12, 8 AM $ 55.01
+0.69%
$ 550.08 million $ 1.91 million
Jun 12, 7 AM $ 54.63
+0.03%
$ 546.29 million $ 1.89 million
Jun 12, 6 AM $ 54.61
-0.01%
$ 546.12 million $ 1.89 million
Jun 12, 5 AM $ 54.62
-1.21%
$ 546.24 million $ 1.85 million
Jun 12, 4 AM $ 55.29
+0.54%
$ 552.94 million $ 1.82 million
Jun 12, 3 AM $ 54.98
-0.28%
$ 549.81 million $ 1.81 million
Jun 12, 2 AM $ 55.12
+0.76%
$ 551.16 million $ 1.82 million
Jun 12, 1 AM $ 54.71
-1.05%
$ 547.12 million $ 1.81 million
Jun 12, 12 AM $ 55.34
+0.18%
$ 553.39 million $ 1.81 million
Jun 11, 11 PM $ 55.24
+0.48%
$ 552.41 million $ 1.79 million
Jun 11, 10 PM $ 55.11
-0.30%
$ 551.11 million $ 1.79 million
Jun 11, 9 PM $ 55.26
+0.00%
$ 552.62 million $ 1.8 million
Jun 11, 8 PM $ 55.26
-0.22%
$ 552.64 million $ 1.79 million
Jun 11, 7 PM $ 55.39
+0.15%
$ 553.93 million $ 1.77 million
Jun 11, 6 PM $ 55.29
-0.19%
$ 552.93 million $ 1.75 million
Jun 11, 5 PM $ 55.35
+1.47%
$ 553.54 million $ 1.72 million
Jun 11, 4 PM $ 54.55
-0.23%
$ 545.46 million $ 1.7 million
Jun 11, 3 PM $ 54.6
-0.65%
$ 546.02 million $ 1.71 million
Jun 11, 2 PM $ 54.96
-0.38%
$ 549.62 million $ 1.71 million
Jun 11, 1 PM $ 55.3
+0.42%
$ 552.96 million $ 1.71 million
Jun 11, 12 PM $ 55.06
-0.28%
$ 550.63 million $ 1.72 million
Jun 11, 11 AM $ 55.27
-0.03%
$ 552.73 million $ 1.74 million
Jun 11, 10 AM $ 55.08
-0.32%
$ 550.8 million $ 1.78 million
Jun 11, 9 AM $ 55.29
+0.24%
$ 552.94 million $ 1.81 million
Jun 11, 8 AM $ 55.17
+0.72%
$ 551.69 million $ 1.86 million
Jun 11, 7 AM $ 54.78
-0.44%
$ 547.76 million $ 1.89 million
Jun 11, 6 AM $ 55.03
+0.10%
$ 550.3 million $ 1.93 million
Jun 11, 5 AM $ 54.98
-0.32%
$ 549.76 million $ 1.96 million
Jun 11, 4 AM $ 55.15
-0.39%
$ 551.51 million $ 1.99 million
Jun 11, 3 AM $ 55.36
+0.59%
$ 553.64 million $ 1.98 million
Jun 11, 2 AM $ 55.04
-0.32%
$ 550.41 million $ 1.97 million
Jun 11, 1 AM $ 55.22
-0.19%
$ 552.19 million $ 1.97 million
Jun 11, 12 AM $ 55.32
+0.81%
$ 553.23 million $ 1.94 million
Jun 10, 11 PM $ 54.88
+0.15%
$ 548.8 million $ 1.93 million
Jun 10, 10 PM $ 54.8
+0.35%
$ 547.96 million $ 1.93 million
Jun 10, 9 PM $ 54.6
-0.04%
$ 546.03 million $ 1.94 million
Jun 10, 8 PM $ 54.62
-0.15%
$ 546.24 million $ 1.96 million
Jun 10, 7 PM $ 54.71
+0.61%
$ 547.09 million $ 1.97 million
Jun 10, 6 PM $ 54.38
-0.54%
$ 543.79 million $ 1.98 million
Jun 10, 5 PM $ 54.68
-0.73%
$ 546.76 million $ 2 million
Jun 10, 4 PM $ 55.03
-0.37%
$ 550.27 million $ 2.03 million
Jun 10, 3 PM $ 55.23
+1.60%
$ 552.33 million $ 2.06 million
Jun 10, 2 PM $ 54.28
-0.36%
$ 542.84 million $ 2.09 million
Jun 10, 1 PM $ 54.48
-0.31%
$ 544.79 million $ 2.13 million
Jun 10, 12 PM $ 54.68
+1.92%
$ 546.81 million $ 2.14 million