Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $43.06
-0.02%
$430.59 million $2.46 million
Aug 21, 1 PM $43.07
-0.27%
$430.66 million $2.46 million
Aug 21, 12 PM $43.18
-0.92%
$431.82 million $2.45 million
Aug 21, 11 AM $43.58
+4.09%
$435.81 million $2.46 million
Aug 21, 10 AM $41.87
-0.72%
$418.7 million $2.45 million
Aug 21, 9 AM $42.18
-0.11%
$421.76 million $2.45 million
Aug 21, 8 AM $42.22
+0.21%
$422.2 million $2.4 million
Aug 21, 7 AM $42.13
-0.04%
$421.34 million $672,318
Aug 21, 6 AM $42.15
-0.22%
$421.5 million $672,832
Aug 21, 5 AM $42.24
+0.00%
$422.45 million $637,806
Aug 21, 4 AM $42.25
+0.12%
$422.46 million $591,196
Aug 21, 3 AM $42.19
+0.00%
$421.94 million $1.81 million
Aug 21, 2 AM $42.19
-0.01%
$421.94 million $1.81 million
Aug 21, 1 AM $42.2
+0.01%
$421.98 million $1.81 million
Aug 21, 12 AM $42.21
+1.73%
$422.07 million $1.78 million
Aug 20, 11 PM $41.49
+0.02%
$414.9 million $1.48 million
Aug 20, 10 PM $41.48
+0.00%
$414.8 million $1.46 million
Aug 20, 9 PM $41.48
-0.05%
$414.8 million $1.42 million
Aug 20, 8 PM $41.5
-0.02%
$414.99 million $1.39 million
Aug 20, 7 PM $41.51
-0.05%
$415.09 million $1.4 million
Aug 20, 6 PM $41.53
-1.81%
$415.29 million $1.4 million
Aug 20, 5 PM $42.29
-13.26%
$422.93 million $1.4 million
Aug 20, 4 PM $48.76
+0.05%
$487.6 million $1.37 million
Aug 20, 3 PM $48.74
+0.00%
$487.38 million $1.45 million
Aug 20, 2 PM $48.74
+0.51%
$487.4 million $1.49 million
Aug 20, 1 PM $48.49
-0.01%
$484.94 million $1.78 million
Aug 20, 12 PM $48.5
-0.25%
$485 million $1.82 million
Aug 20, 11 AM $48.62
-0.09%
$486.22 million $1.86 million
Aug 20, 10 AM $48.68
-0.14%
$486.76 million $1.92 million
Aug 20, 9 AM $48.74
-0.97%
$487.43 million $1.97 million
Aug 20, 8 AM $49.22
-0.07%
$492.21 million $2.02 million
Aug 20, 7 AM $49.26
+0.75%
$492.57 million $2.08 million
Aug 20, 6 AM $48.89
-0.85%
$488.9 million $2.14 million
Aug 20, 5 AM $49.31
+0.04%
$493.09 million $2.2 million
Aug 20, 4 AM $49.29
-0.09%
$492.91 million $2.26 million
Aug 20, 3 AM $49.34
-0.16%
$493.36 million $1.06 million
Aug 20, 2 AM $49.42
-0.73%
$494.17 million $2.11 million
Aug 20, 1 AM $49.78
+0.04%
$497.76 million $2.1 million
Aug 20, 12 AM $49.76
+0.00%
$497.57 million $2.1 million
Aug 19, 11 PM $49.76
+0.16%
$497.57 million $2.1 million
Aug 19, 10 PM $49.68
+0.56%
$496.76 million $2.1 million
Aug 19, 9 PM $49.4
-1.27%
$493.98 million $2.09 million
Aug 19, 8 PM $50.03
-0.01%
$500.32 million $2.07 million
Aug 19, 7 PM $50.04
-0.33%
$500.39 million $2.03 million
Aug 19, 6 PM $50.2
+1.80%
$502.03 million $2.01 million
Aug 19, 5 PM $49.32
-2.02%
$493.16 million $1.99 million
Aug 19, 4 PM $50.33
-0.31%
$503.34 million $1.97 million
Aug 19, 3 PM $50.49
+0.09%
$504.89 million $1.91 million
Aug 19, 2 PM $50.46
-0.30%
$504.58 million $1.87 million
Aug 19, 1 PM $50.61
-0.45%
$506.1 million $1.58 million