Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 65.71
-0.83%
$ 657.09 million $ 1.66 million
Apr 8, 3 PM $ 66.26
+1.25%
$ 662.57 million $ 1.68 million
Apr 8, 2 PM $ 65.58
-1.31%
$ 655.84 million $ 1.7 million
Apr 8, 1 PM $ 66.73
-0.06%
$ 667.28 million $ 1.74 million
Apr 8, 12 PM $ 66.83
+0.24%
$ 668.28 million $ 1.78 million
Apr 8, 11 AM $ 66.4
-0.13%
$ 664.05 million $ 1.78 million
Apr 8, 10 AM $ 66.62
-0.06%
$ 666.24 million $ 1.76 million
Apr 8, 9 AM $ 66.67
-0.03%
$ 666.66 million $ 1.73 million
Apr 8, 8 AM $ 66.69
+0.48%
$ 666.87 million $ 1.74 million
Apr 8, 7 AM $ 66.37
-0.53%
$ 663.69 million $ 1.73 million
Apr 8, 6 AM $ 66.53
+0.06%
$ 665.27 million $ 1.69 million
Apr 8, 5 AM $ 66.49
+0.35%
$ 664.95 million $ 1.71 million
Apr 8, 4 AM $ 66.26
+0.19%
$ 662.59 million $ 1.73 million
Apr 8, 3 AM $ 66.13
-0.32%
$ 661.28 million $ 1.78 million
Apr 8, 2 AM $ 66.31
-0.20%
$ 663.15 million $ 1.78 million
Apr 8, 1 AM $ 66.6
-0.25%
$ 665.95 million $ 1.8 million
Apr 8, 12 AM $ 66.93
-0.20%
$ 669.27 million $ 1.89 million
Apr 7, 11 PM $ 67.08
+1.41%
$ 670.85 million $ 1.96 million
Apr 7, 10 PM $ 66.16
+1.12%
$ 661.57 million $ 2.02 million
Apr 7, 9 PM $ 65.41
+0.51%
$ 654.06 million $ 2.05 million
Apr 7, 8 PM $ 65.05
+0.32%
$ 650.49 million $ 2.05 million
Apr 7, 7 PM $ 64.84
+0.82%
$ 648.42 million $ 1.93 million
Apr 7, 6 PM $ 64.42
+0.28%
$ 644.22 million $ 1.92 million
Apr 7, 5 PM $ 64.27
+0.29%
$ 642.69 million $ 1.96 million
Apr 7, 4 PM $ 63.92
-0.03%
$ 639.17 million $ 1.99 million
Apr 7, 3 PM $ 63.94
+0.26%
$ 639.38 million $ 1.98 million
Apr 7, 2 PM $ 63.76
-0.90%
$ 637.64 million $ 1.96 million
Apr 7, 1 PM $ 64.21
-0.02%
$ 642.05 million $ 1.95 million
Apr 7, 12 PM $ 64.05
-0.33%
$ 640.54 million $ 1.96 million
Apr 7, 11 AM $ 64.27
-0.10%
$ 642.7 million $ 1.99 million
Apr 7, 10 AM $ 64.34
-0.87%
$ 643.38 million $ 2.05 million
Apr 7, 9 AM $ 64.9
+0.41%
$ 649.02 million $ 2.06 million
Apr 7, 8 AM $ 64.64
+0.40%
$ 646.39 million $ 2.05 million
Apr 7, 7 AM $ 64.38
+0.05%
$ 643.8 million $ 2.04 million
Apr 7, 6 AM $ 64.35
-0.37%
$ 643.49 million $ 2.04 million
Apr 7, 5 AM $ 64.59
+0.13%
$ 645.9 million $ 2.05 million
Apr 7, 4 AM $ 64.51
+0.04%
$ 645.08 million $ 2.06 million
Apr 7, 3 AM $ 64.49
+0.09%
$ 644.89 million $ 2.05 million
Apr 7, 2 AM $ 64.41
+0.34%
$ 644.12 million $ 2.05 million
Apr 7, 1 AM $ 64.18
-0.75%
$ 641.79 million $ 2.06 million
Apr 7, 12 AM $ 64.66
+0.12%
$ 646.63 million $ 2 million
Apr 6, 11 PM $ 64.57
-0.24%
$ 645.68 million $ 1.96 million
Apr 6, 10 PM $ 64.72
-1.84%
$ 647.21 million $ 1.93 million
Apr 6, 9 PM $ 65.93
-0.59%
$ 659.34 million $ 1.88 million
Apr 6, 8 PM $ 66.33
+0.18%
$ 663.34 million $ 1.84 million
Apr 6, 7 PM $ 66.21
+0.05%
$ 662.13 million $ 1.94 million
Apr 6, 6 PM $ 66.18
+0.11%
$ 661.79 million $ 1.95 million
Apr 6, 5 PM $ 66.11
-0.25%
$ 661.06 million $ 1.95 million
Apr 6, 4 PM $ 66.27
-0.02%
$ 662.68 million $ 1.99 million
Apr 6, 3 PM $ 66.28
+0.57%
$ 662.85 million $ 1.99 million