Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 64.42
+0.00%
$ 644.25 million $ 810,719
3:27 AM $ 64.44
+0.00%
$ 644.25 million $ 810,600
3:26 AM $ 64.44
+0.00%
$ 644.25 million $ 810,600
3:25 AM $ 64.44
+0.01%
$ 644.25 million $ 810,496
3:24 AM $ 64.43
+0.00%
$ 644.34 million $ 810,496
3:23 AM $ 64.43
+0.00%
$ 644.34 million $ 811,413
3:22 AM $ 64.44
+0.00%
$ 644.34 million $ 811,268
3:21 AM $ 64.44
+0.00%
$ 644.34 million $ 811,268
3:20 AM $ 64.44
-0.01%
$ 644.34 million $ 812,718
3:19 AM $ 64.45
+0.00%
$ 644.51 million $ 812,718
3:18 AM $ 64.44
+0.00%
$ 644.51 million $ 812,547
3:17 AM $ 64.42
+0.00%
$ 644.51 million $ 812,236
3:16 AM $ 64.42
+0.00%
$ 644.51 million $ 812,236
3:15 AM $ 64.43
+0.00%
$ 644.51 million $ 811,890
3:14 AM $ 64.44
+0.00%
$ 644.39 million $ 811,890
3:13 AM $ 64.44
+0.00%
$ 644.39 million $ 812,299
3:12 AM $ 64.44
+0.00%
$ 644.39 million $ 812,023
3:11 AM $ 64.44
+0.00%
$ 644.39 million $ 812,023
3:10 AM $ 64.46
+0.01%
$ 644.39 million $ 811,394
3:09 AM $ 64.46
+0.00%
$ 644.61 million $ 811,394
3:08 AM $ 64.47
+0.00%
$ 644.61 million $ 811,238
3:07 AM $ 64.45
+0.00%
$ 644.61 million $ 811,104
3:06 AM $ 64.45
+0.00%
$ 644.61 million $ 811,104
3:05 AM $ 64.43
+0.00%
$ 644.61 million $ 810,865
3:04 AM $ 64.42
+0.00%
$ 644.23 million $ 810,865
3:03 AM $ 64.42
+0.00%
$ 644.23 million $ 810,824
3:02 AM $ 64.43
+0.00%
$ 644.23 million $ 810,505
3:01 AM $ 64.43
+0.00%
$ 644.23 million $ 810,505
3:00 AM $ 64.43
-0.02%
$ 644.23 million $ 810,013
2:59 AM $ 64.47
+0.00%
$ 644.73 million $ 810,013
2:58 AM $ 64.48
+0.00%
$ 644.73 million $ 810,000
2:57 AM $ 64.45
+0.00%
$ 644.73 million $ 810,050
2:56 AM $ 64.45
+0.00%
$ 644.73 million $ 810,050
2:55 AM $ 64.46
+0.00%
$ 644.73 million $ 811,831
2:54 AM $ 64.45
+0.00%
$ 644.53 million $ 811,831
2:53 AM $ 64.46
+0.00%
$ 644.53 million $ 811,476
2:52 AM $ 64.46
+0.00%
$ 644.53 million $ 810,797
2:51 AM $ 64.46
+0.00%
$ 644.53 million $ 810,797
2:50 AM $ 64.47
+0.02%
$ 644.53 million $ 809,579
2:49 AM $ 64.48
+0.00%
$ 644.78 million $ 809,579
2:48 AM $ 64.49
+0.00%
$ 644.78 million $ 809,098
2:47 AM $ 64.49
+0.00%
$ 644.78 million $ 809,098
2:46 AM $ 64.47
+0.00%
$ 644.78 million $ 808,941
2:45 AM $ 64.47
+0.00%
$ 644.78 million $ 806,653
2:44 AM $ 64.47
+0.00%
$ 644.72 million $ 806,653
2:43 AM $ 64.47
+0.00%
$ 644.72 million $ 808,132
2:42 AM $ 64.49
+0.00%
$ 644.72 million $ 807,769
2:41 AM $ 64.49
+0.00%
$ 644.72 million $ 807,769
2:40 AM $ 64.48
+0.00%
$ 644.72 million $ 809,118
2:39 AM $ 64.49
+0.00%
$ 644.89 million $ 809,118