Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:16 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:15 PM $ 59.22
+0.00%
$ 592.06 million $ 1.39 million
11:14 PM $ 59.22
+0.00%
$ 592.2 million $ 1.39 million
11:13 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:12 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:11 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:10 PM $ 59.18
+0.00%
$ 592.2 million $ 1.39 million
11:09 PM $ 59.16
+0.01%
$ 591.65 million $ 1.39 million
11:08 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:07 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:06 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:05 PM $ 59.16
+0.00%
$ 591.65 million $ 1.39 million
11:04 PM $ 59.17
+0.00%
$ 591.68 million $ 1.39 million
11:03 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:02 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:01 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
11:00 PM $ 58.98
+0.00%
$ 591.68 million $ 1.39 million
10:59 PM $ 58.98
+0.03%
$ 589.77 million $ 1.38 million
10:58 PM $ 58.96
+0.00%
$ 589.77 million $ 1.38 million
10:57 PM $ 58.96
+0.00%
$ 589.77 million $ 1.38 million
10:56 PM $ 58.96
+0.00%
$ 589.77 million $ 1.38 million
10:55 PM $ 58.97
+0.00%
$ 589.77 million $ 1.38 million
10:54 PM $ 58.97
-0.06%
$ 589.7 million $ 1.38 million
10:53 PM $ 59.01
+0.00%
$ 589.7 million $ 1.38 million
10:52 PM $ 58.99
+0.00%
$ 589.7 million $ 1.38 million
10:51 PM $ 58.99
+0.00%
$ 589.7 million $ 1.38 million
10:50 PM $ 59.02
+0.00%
$ 589.7 million $ 1.38 million
10:49 PM $ 59.02
+0.05%
$ 590.22 million $ 1.38 million
10:48 PM $ 59
+0.00%
$ 590.22 million $ 1.38 million
10:47 PM $ 59
+0.00%
$ 590.22 million $ 1.38 million
10:46 PM $ 58.96
+0.00%
$ 590.22 million $ 1.38 million
10:45 PM $ 58.96
+0.00%
$ 590.22 million $ 1.38 million
10:44 PM $ 58.98
+0.00%
$ 589.85 million $ 1.38 million
10:43 PM $ 59.02
+0.00%
$ 589.85 million $ 1.38 million
10:42 PM $ 59.02
+0.00%
$ 589.85 million $ 1.38 million
10:41 PM $ 59.02
+0.00%
$ 589.85 million $ 1.38 million
10:40 PM $ 59.03
+0.00%
$ 589.85 million $ 1.38 million
10:39 PM $ 59.03
+0.00%
$ 590.32 million $ 1.38 million
10:38 PM $ 58.98
+0.00%
$ 590.32 million $ 1.38 million
10:37 PM $ 58.98
+0.00%
$ 590.32 million $ 1.38 million
10:36 PM $ 58.99
+0.00%
$ 590.32 million $ 1.38 million
10:35 PM $ 58.99
+0.00%
$ 590.32 million $ 1.38 million
10:34 PM $ 58.97
+0.00%
$ 589.72 million $ 1.38 million
10:33 PM $ 58.95
+0.00%
$ 589.72 million $ 1.38 million
10:32 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:31 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:30 PM $ 58.96
+0.00%
$ 589.72 million $ 1.38 million
10:29 PM $ 58.96
+0.00%
$ 589.6 million $ 1.38 million
10:28 PM $ 59.07
+0.00%
$ 589.6 million $ 1.38 million