Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $18.65
+0.00%
$18.65 million $6,439
Yesterday $18.69
-1.31%
$18.69 million $16,652
Sep 8, 2026 $18.94
-0.36%
$75.75 million $8,143
Sep 7, 2026 $19
+1.95%
$76.02 million $4,108
Sep 6, 2026 $18.64
+0.25%
$74.57 million $3
Sep 5, 2026 $18.59
+0.87%
$74.38 million $348
Sep 4, 2026 $18.43
+1.39%
$73.74 million $154
Sep 3, 2026 $18.18
+22.02%
$72.73 million $45,448
Sep 2, 2026 $14.9
-15.85%
$59.6 million $4,295
Aug 29, 2026 $23.06
-7.54%
$92.23 million $7,315
Aug 28, 2026 $24.94
-0.30%
$99.75 million $315,542
Aug 27, 2026 $25
+0.06%
$250.11 million $1.25 million
Aug 26, 2026 $24.99
+24.44%
$249.9 million $994,427
Aug 25, 2026 $20.08
+100.83%
$200.81 million $1.24 million
Aug 24, 2026 $10
+71.04%
$99.99 million $268,013
Aug 23, 2026 $6.1
-12.98%
$58.46 million $3,496
Aug 22, 2026 $7.01
-83.03%
$70.1 million $746,000
Aug 21, 2026 $41.31
-0.44%
$413.09 million $2.25 million
Aug 20, 2026 $41.49
-16.62%
$414.9 million $1.48 million
Aug 19, 2026 $49.76
-1.44%
$497.57 million $2.1 million
Aug 18, 2026 $50.48
-1.44%
$504.84 million $1.78 million
Aug 17, 2026 $51.22
-2.97%
$512.23 million $1.48 million
Aug 16, 2026 $52.79
-1.40%
$527.93 million $303,668
Aug 15, 2026 $53.54
+1.33%
$535.43 million $515,871
Aug 14, 2026 $52.84
-1.33%
$528.38 million $657,195
Aug 13, 2026 $53.55
+1.01%
$535.5 million $815,319
Aug 12, 2026 $53.02
-0.86%
$530.15 million $478,213
Aug 11, 2026 $53.5
-5.91%
$534.85 million $511,906
Aug 10, 2026 $56.86
+3.27%
$568.6 million $447,635
Aug 9, 2026 $55.06
-1.89%
$550.64 million $313,979
Aug 8, 2026 $56.13
+0.35%
$561.26 million $575,001
Aug 7, 2026 $55.87
-2.80%
$559.29 million $717,482
Aug 6, 2026 $57.39
-1.77%
$574.82 million $523,334
Aug 5, 2026 $58.57
+0.06%
$584.29 million $629,784
Aug 4, 2026 $58.6
+0.18%
$585.4 million $523,131
Aug 3, 2026 $58.42
-0.61%
$584.92 million $568,417
Aug 2, 2026 $58.78
+0.24%
$587.82 million $526,085
Aug 1, 2026 $58.76
+0.44%
$586.38 million $467,681
Jul 31, 2026 $58.47
-0.49%
$585 million $1.22 million
Jul 30, 2026 $58.75
-0.54%
$587.54 million $1.57 million
Jul 29, 2026 $59.07
-0.08%
$590.72 million $1.78 million
Jul 28, 2026 $59.09
+0.67%
$591.18 million $1.47 million
Jul 27, 2026 $58.63
-0.89%
$587.03 million $1.78 million
Jul 26, 2026 $59.16
+0.26%
$591.56 million $1.58 million
Jul 25, 2026 $59.01
+0.72%
$590.07 million $1.09 million
Jul 24, 2026 $58.56
-0.91%
$585.86 million $1.53 million
Jul 23, 2026 $59.09
-0.30%
$591.03 million $1.45 million
Jul 22, 2026 $59.27
+1.02%
$592.71 million $1.36 million
Jul 21, 2026 $58.67
-0.51%
$586.7 million $1.44 million
Jul 20, 2026 $58.97
-1.45%
$589.68 million $2.09 million
Download