Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $ 59.61
+0.02%
$ 595.97 million $ 1.43 million
Yesterday $ 59.51
-1.43%
$ 595.15 million $ 1.61 million
Jun 26, 2026 $ 60.35
+3.81%
$ 603.53 million $ 1.64 million
Jun 25, 2026 $ 58.14
+0.74%
$ 581.4 million $ 1.73 million
Jun 24, 2026 $ 57.71
+4.42%
$ 577.15 million $ 1.98 million
Jun 23, 2026 $ 55.27
+0.99%
$ 552.72 million $ 1.86 million
Jun 22, 2026 $ 54.73
+0.15%
$ 547.31 million $ 1.9 million
Jun 21, 2026 $ 54.65
-1.21%
$ 546.55 million $ 2.11 million
Jun 20, 2026 $ 55.34
-0.01%
$ 553.42 million $ 2.01 million
Jun 19, 2026 $ 55.32
+1.38%
$ 553.25 million $ 1.46 million
Jun 18, 2026 $ 54.57
-0.37%
$ 545.74 million $ 261,756
Jun 17, 2026 $ 54.78
+0.13%
$ 547.78 million $ 1.46 million
Jun 16, 2026 $ 54.71
+0.00%
$ 547.09 million $ 1.44 million
Jun 15, 2026 $ 54.71
-1.27%
$ 547.09 million $ 2.03 million
Jun 14, 2026 $ 55.41
+0.48%
$ 554.11 million $ 1.87 million
Jun 13, 2026 $ 55.06
+0.30%
$ 550.82 million $ 1.86 million
Jun 12, 2026 $ 54.94
-0.54%
$ 549.4 million $ 1.87 million
Jun 11, 2026 $ 55.24
+0.66%
$ 552.41 million $ 1.79 million
Jun 10, 2026 $ 54.88
+2.57%
$ 548.8 million $ 1.93 million
Jun 9, 2026 $ 53.38
+0.82%
$ 533.81 million $ 2.16 million
Jun 8, 2026 $ 52.9
-3.71%
$ 528.96 million $ 1.71 million
Jun 7, 2026 $ 54.9
-2.76%
$ 549.01 million $ 1 million
Jun 6, 2026 $ 56.44
-1.78%
$ 564.4 million $ 1.05 million
Jun 5, 2026 $ 57.46
-1.02%
$ 574.62 million $ 962,998
Jun 4, 2026 $ 58.06
+0.29%
$ 580.56 million $ 893,985
Jun 3, 2026 $ 57.89
-2.33%
$ 578.87 million $ 866,650
Jun 2, 2026 $ 59.25
+3.73%
$ 592.52 million $ 532,520
Jun 1, 2026 $ 57.12
+1.44%
$ 571.2 million $ 10,717
May 31, 2026 $ 56.38
-1.06%
$ 563.07 million $ 82,706
May 30, 2026 $ 56.95
-3.55%
$ 569.82 million $ 363,150
May 29, 2026 $ 59.04
+3.33%
$ 590.4 million $ 384,428
May 28, 2026 $ 57.92
+1.23%
$ 566.39 million $ 441,919
May 27, 2026 $ 57.05
-4.33%
$ 572.65 million $ 397,037
May 26, 2026 $ 59.63
-1.16%
$ 595.35 million $ 404,236
May 25, 2026 $ 60.33
-0.33%
$ 603.5 million $ 518,374
May 24, 2026 $ 60.55
-0.15%
$ 605.33 million $ 530,247
May 23, 2026 $ 60.75
-0.14%
$ 606.4 million $ 544,028
May 22, 2026 $ 60.83
+0.07%
$ 608.2 million $ 592,241
May 21, 2026 $ 60.79
+0.35%
$ 607.9 million $ 507,629
May 20, 2026 $ 60.58
-0.59%
$ 605.83 million $ 604,365
May 19, 2026 $ 60.94
-0.12%
$ 609.21 million $ 702,093
May 18, 2026 $ 61.01
+0.58%
$ 610.24 million $ 372,334
May 17, 2026 $ 60.66
+0.73%
$ 606.73 million $ 513,476
May 16, 2026 $ 60.22
-1.24%
$ 603.56 million $ 1.01 million
May 15, 2026 $ 60.75
+0.24%
$ 607.48 million $ 1.52 million
May 14, 2026 $ 60.57
-0.12%
$ 605.72 million $ 1.49 million
May 13, 2026 $ 60.64
+0.06%
$ 606.42 million $ 1.64 million
May 12, 2026 $ 60.6
-0.50%
$ 605.96 million $ 1.48 million
May 11, 2026 $ 60.83
-0.21%
$ 608.34 million $ 1.17 million
May 10, 2026 $ 60.96
+0.32%
$ 609.62 million $ 1.58 million
Download