Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $18.68
+0.00%
$18.68 million $4,970
Today, at 9 AM $18.66
+0.00%
$18.66 million $5,226
Today, at 8 AM $18.66
-0.11%
$18.66 million $5,743
Today, at 7 AM $18.68
+0.16%
$18.68 million $6,296
Today, at 6 AM $18.65
+0.00%
$18.65 million $7,267
Today, at 5 AM $18.65
+0.00%
$18.65 million $8,195
Today, at 4 AM $18.65
+0.00%
$18.65 million $9,575
Today, at 3 AM $18.65
+0.00%
$18.65 million $11,002
Today, at 2 AM $18.65
+0.00%
$18.65 million $12,634
Today, at 1 AM $18.65
-0.05%
$18.65 million $14,029
Today, at 12 AM $18.66
-0.16%
$18.66 million $15,287
Yesterday, at 11 PM $18.69
+0.48%
$18.69 million $16,652
Yesterday, at 10 PM $18.6
-1.27%
$18.6 million $18,151
Yesterday, at 9 PM $18.84
-0.42%
$18.84 million $19,289
Yesterday, at 8 PM $18.92
+0.26%
$18.92 million $20,514
Yesterday, at 7 PM $18.87
+0.00%
$18.87 million $22,109
Yesterday, at 6 PM $18.87
+0.00%
$18.87 million $22,091
Yesterday, at 5 PM $18.87
+0.00%
$18.87 million $22,091
Yesterday, at 4 PM $18.87
+0.00%
$18.87 million $22,091
Yesterday, at 3 PM $18.87
-0.63%
$18.87 million $22,090
Yesterday, at 2 PM $18.99
+0.00%
$18.99 million $21,929
Yesterday, at 1 PM $18.99
-0.05%
$18.99 million $21,346
Yesterday, at 12 PM $19
-0.05%
$19 million $20,824
Yesterday, at 11 AM $19.01
+0.11%
$19.01 million $20,352
Yesterday, at 10 AM $18.99
+0.04%
$18.99 million $19,741
Yesterday, at 9 AM $18.98
+0.10%
$18.98 million $20,802
Yesterday, at 8 AM $18.96
+0.01%
$18.96 million $20,209
Yesterday, at 7 AM $18.96
-0.09%
$18.96 million $19,429
Yesterday, at 6 AM $18.98
+0.11%
$18.98 million $18,366
Yesterday, at 5 AM $18.96
+0.01%
$18.96 million $17,222
Yesterday, at 4 AM $18.95
-0.07%
$18.95 million $16,020
Yesterday, at 3 AM $18.97
+0.11%
$18.97 million $14,477
Yesterday, at 2 AM $18.95
+0.03%
$18.95 million $12,874
Yesterday, at 1 AM $18.94
+0.00%
$75.76 million $11,343
Yesterday, at 12 AM $18.94
+0.02%
$75.76 million $9,717
Sep 8, 11 PM $18.94
+1.98%
$75.75 million $8,143
Sep 8, 10 PM $18.57
+0.82%
$74.28 million $6,557
Sep 8, 9 PM $18.42
+1.50%
$73.68 million $4,999
Sep 8, 8 PM $18.15
+5.49%
$72.59 million $3,345
Sep 8, 7 PM $17.2
-1.70%
$68.81 million $1,596
Sep 8, 6 PM $17.5
+0.00%
$70 million $3,114
Sep 8, 5 PM $17.5
+0.00%
$70 million $3,114
Sep 8, 4 PM $17.5
+0.00%
$70 million $3,114
Sep 8, 3 PM $17.5
+0.00%
$70 million $3,126
Sep 8, 2 PM $17.5
+0.00%
$70 million $3,126
Sep 8, 1 PM $17.5
-3.63%
$70 million $3,448
Sep 8, 12 PM $18.16
+2.62%
$72.64 million $4,175
Sep 8, 11 AM $17.7
-4.19%
$70.79 million $4,450
Sep 8, 10 AM $18.47
+15.44%
$73.88 million $5,257
Sep 8, 9 AM $19
+0.00%
$76.02 million $4,108
Download