Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 59.87
+0.00%
$ 598.79 million $ 1.38 million
Today, at 7 PM $ 59.75
+0.12%
$ 597.5 million $ 1.38 million
Today, at 6 PM $ 59.68
+0.06%
$ 596.8 million $ 1.4 million
Today, at 5 PM $ 59.64
+0.04%
$ 596.41 million $ 1.41 million
Today, at 4 PM $ 59.62
+0.03%
$ 596.18 million $ 1.42 million
Today, at 3 PM $ 59.6
-0.10%
$ 596.01 million $ 1.43 million
Today, at 2 PM $ 59.66
-0.07%
$ 596.6 million $ 1.44 million
Today, at 1 PM $ 59.7
-0.50%
$ 597.04 million $ 1.45 million
Today, at 12 PM $ 60
+0.02%
$ 600.02 million $ 1.46 million
Today, at 11 AM $ 59.99
+0.01%
$ 599.89 million $ 1.47 million
Today, at 10 AM $ 59.98
-0.13%
$ 599.85 million $ 1.48 million
Today, at 9 AM $ 60.06
-0.01%
$ 600.62 million $ 1.49 million
Today, at 8 AM $ 60.13
-0.05%
$ 601.25 million $ 1.51 million
Today, at 7 AM $ 60.16
+0.74%
$ 601.57 million $ 1.51 million
Today, at 6 AM $ 59.71
+0.04%
$ 597.12 million $ 1.51 million
Today, at 5 AM $ 59.69
-0.27%
$ 596.85 million $ 1.52 million
Today, at 4 AM $ 59.84
-0.39%
$ 598.44 million $ 1.52 million
Today, at 3 AM $ 60.08
+0.05%
$ 600.78 million $ 1.52 million
Today, at 2 AM $ 60.05
+1.07%
$ 600.46 million $ 1.52 million
Today, at 1 AM $ 59.41
+1.38%
$ 594.1 million $ 1.56 million
Today, at 12 AM $ 59.8
+0.48%
$ 598 million $ 1.11 million
Yesterday, at 11 PM $ 59.51
-0.39%
$ 595.15 million $ 1.61 million
Yesterday, at 10 PM $ 59.75
+0.16%
$ 597.47 million $ 1.59 million
Yesterday, at 9 PM $ 59.65
-0.09%
$ 596.5 million $ 1.58 million
Yesterday, at 8 PM $ 59.7
+0.16%
$ 597.03 million $ 1.56 million
Yesterday, at 7 PM $ 59.61
-0.14%
$ 596.09 million $ 1.55 million
Yesterday, at 6 PM $ 59.69
-0.27%
$ 596.9 million $ 1.54 million
Yesterday, at 5 PM $ 59.86
-0.69%
$ 598.56 million $ 1.52 million
Yesterday, at 4 PM $ 60.27
+0.01%
$ 602.74 million $ 1.5 million
Yesterday, at 3 PM $ 60.28
+0.04%
$ 602.82 million $ 1.49 million
Yesterday, at 2 PM $ 60.26
+0.09%
$ 602.56 million $ 1.47 million
Yesterday, at 1 PM $ 60.2
+0.27%
$ 601.98 million $ 1.47 million
Yesterday, at 12 PM $ 60.04
+0.31%
$ 600.37 million $ 1.48 million
Yesterday, at 11 AM $ 59.85
-0.37%
$ 598.52 million $ 1.49 million
Yesterday, at 10 AM $ 60.07
-0.08%
$ 600.73 million $ 1.5 million
Yesterday, at 9 AM $ 60.12
-0.14%
$ 601.19 million $ 1.51 million
Yesterday, at 8 AM $ 60.2
-0.11%
$ 602.01 million $ 1.51 million
Yesterday, at 7 AM $ 60.27
+0.17%
$ 602.67 million $ 1.52 million
Yesterday, at 6 AM $ 60.17
+0.25%
$ 601.68 million $ 1.54 million
Yesterday, at 5 AM $ 60.02
-0.07%
$ 600.21 million $ 1.55 million
Yesterday, at 4 AM $ 60.07
-0.35%
$ 600.66 million $ 1.56 million
Yesterday, at 3 AM $ 60.26
+0.06%
$ 602.57 million $ 1.58 million
Yesterday, at 2 AM $ 60.22
+0.30%
$ 602.23 million $ 1.59 million
Yesterday, at 1 AM $ 60.04
-0.31%
$ 600.44 million $ 1.62 million
Yesterday, at 12 AM $ 60.23
-0.25%
$ 602.28 million $ 1.63 million
Jun 26, 11 PM $ 60.35
+0.25%
$ 603.53 million $ 1.64 million
Jun 26, 10 PM $ 60.2
+0.61%
$ 602 million $ 1.65 million
Jun 26, 9 PM $ 59.83
+0.51%
$ 598.32 million $ 1.67 million
Jun 26, 8 PM $ 59.53
-0.38%
$ 595.27 million $ 1.68 million
Jun 26, 7 PM $ 59.75
+0.24%
$ 597.54 million $ 1.69 million
Download