Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 64.48
+0.00%
$ 644.89 million $ 809,118
2:39 AM $ 64.49
+0.00%
$ 644.89 million $ 809,118
2:38 AM $ 64.5
+0.00%
$ 644.89 million $ 808,822
2:37 AM $ 64.5
+0.00%
$ 644.89 million $ 808,822
2:36 AM $ 64.49
+0.00%
$ 644.89 million $ 808,367
2:35 AM $ 64.49
-0.01%
$ 644.89 million $ 808,367
2:34 AM $ 64.51
+0.00%
$ 645.12 million $ 807,644
2:33 AM $ 64.51
+0.00%
$ 645.12 million $ 806,776
2:32 AM $ 64.52
+0.00%
$ 645.12 million $ 806,776
2:31 AM $ 64.52
+0.00%
$ 645.12 million $ 806,313
2:30 AM $ 64.52
+0.00%
$ 645.12 million $ 803,323
2:29 AM $ 64.49
+0.00%
$ 644.86 million $ 803,323
2:28 AM $ 64.49
+0.00%
$ 644.86 million $ 804,969
2:27 AM $ 64.5
+0.00%
$ 644.86 million $ 804,671
2:26 AM $ 64.48
+0.00%
$ 644.86 million $ 804,671
2:25 AM $ 64.49
+0.01%
$ 644.86 million $ 803,415
2:24 AM $ 64.49
-0.01%
$ 644.91 million $ 803,415
2:23 AM $ 64.5
+0.00%
$ 644.91 million $ 805,244
2:22 AM $ 64.48
+0.00%
$ 644.91 million $ 804,435
2:21 AM $ 64.49
+0.00%
$ 644.91 million $ 804,435
2:20 AM $ 64.49
-0.01%
$ 644.91 million $ 802,213
2:19 AM $ 64.53
+0.01%
$ 645.3 million $ 802,213
2:18 AM $ 64.52
+0.00%
$ 645.3 million $ 803,704
2:17 AM $ 64.54
+0.00%
$ 645.3 million $ 803,012
2:16 AM $ 64.54
+0.00%
$ 645.3 million $ 803,012
2:15 AM $ 64.53
-0.02%
$ 645.3 million $ 802,007
2:14 AM $ 64.52
+0.00%
$ 645.19 million $ 802,007
2:13 AM $ 64.52
+0.00%
$ 645.19 million $ 802,008
2:12 AM $ 64.52
+0.00%
$ 645.19 million $ 802,008
2:11 AM $ 64.49
+0.00%
$ 645.19 million $ 802,209
2:10 AM $ 64.49
-0.01%
$ 645.19 million $ 799,908
2:09 AM $ 64.47
+0.00%
$ 644.67 million $ 799,908
2:08 AM $ 64.48
+0.00%
$ 644.67 million $ 801,864
2:07 AM $ 64.47
+0.00%
$ 644.67 million $ 800,785
2:06 AM $ 64.47
+0.00%
$ 644.67 million $ 800,785
2:05 AM $ 64.48
+0.00%
$ 644.67 million $ 800,596
2:04 AM $ 64.5
+0.00%
$ 644.96 million $ 800,596
2:03 AM $ 64.51
+0.00%
$ 644.96 million $ 799,646
2:02 AM $ 64.51
+0.00%
$ 644.96 million $ 799,646
2:01 AM $ 64.5
+0.00%
$ 644.96 million $ 799,162
2:00 AM $ 64.5
+0.00%
$ 644.96 million $ 797,505
1:59 AM $ 64.5
+0.00%
$ 645.02 million $ 797,505
1:58 AM $ 64.51
+0.00%
$ 645.02 million $ 801,183
1:57 AM $ 64.51
+0.00%
$ 645.02 million $ 800,679
1:56 AM $ 64.51
+0.00%
$ 645.02 million $ 800,679
1:55 AM $ 64.49
+0.00%
$ 645.02 million $ 801,672
1:54 AM $ 64.5
+0.00%
$ 644.97 million $ 801,672
1:53 AM $ 64.52
+0.00%
$ 644.97 million $ 800,658
1:52 AM $ 64.52
+0.00%
$ 644.97 million $ 800,658
1:51 AM $ 64.53
+0.00%
$ 644.97 million $ 799,917
Download