Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 59.25
+0.00%
$ 592.49 million $ 1.38 million
9:49 PM $ 59.25
+0.00%
$ 592.49 million $ 1.38 million
9:48 PM $ 59.62
+0.00%
$ 592.49 million $ 1.38 million
9:47 PM $ 59.62
+0.00%
$ 592.49 million $ 1.38 million
9:46 PM $ 59.62
+0.00%
$ 592.49 million $ 1.38 million
9:45 PM $ 59.62
+0.00%
$ 592.49 million $ 1.38 million
9:44 PM $ 59.62
+0.00%
$ 596.21 million $ 1.38 million
9:43 PM $ 59.66
+0.00%
$ 596.21 million $ 1.38 million
9:42 PM $ 59.66
+0.00%
$ 596.21 million $ 1.38 million
9:41 PM $ 59.66
+0.00%
$ 596.21 million $ 1.38 million
9:40 PM $ 59.66
+0.00%
$ 596.21 million $ 1.38 million
9:39 PM $ 59.66
-0.05%
$ 596.62 million $ 1.38 million
9:38 PM $ 59.69
+0.00%
$ 596.62 million $ 1.38 million
9:37 PM $ 59.69
+0.00%
$ 596.62 million $ 1.38 million
9:36 PM $ 59.69
+0.00%
$ 596.62 million $ 1.38 million
9:35 PM $ 59.69
+0.00%
$ 596.62 million $ 1.38 million
9:34 PM $ 59.69
+0.00%
$ 596.86 million $ 1.38 million
9:33 PM $ 59.68
+0.00%
$ 596.86 million $ 1.38 million
9:32 PM $ 59.68
+0.00%
$ 596.86 million $ 1.38 million
9:31 PM $ 59.68
+0.00%
$ 596.86 million $ 1.38 million
9:30 PM $ 59.67
+0.00%
$ 596.86 million $ 1.38 million
9:29 PM $ 59.67
+0.00%
$ 596.73 million $ 1.38 million
9:28 PM $ 59.62
+0.00%
$ 596.73 million $ 1.38 million
9:27 PM $ 59.62
+0.00%
$ 596.73 million $ 1.38 million
9:26 PM $ 59.62
+0.00%
$ 596.73 million $ 1.38 million
9:25 PM $ 59.62
+0.00%
$ 596.73 million $ 1.38 million
9:24 PM $ 59.62
+0.00%
$ 596.23 million $ 1.38 million
9:23 PM $ 59.53
+0.00%
$ 596.23 million $ 1.38 million
9:22 PM $ 59.53
+0.00%
$ 596.23 million $ 1.38 million
9:21 PM $ 59.53
+0.00%
$ 596.23 million $ 1.38 million
9:20 PM $ 59.53
+0.00%
$ 596.23 million $ 1.38 million
9:19 PM $ 59.53
+0.11%
$ 595.31 million $ 1.38 million
9:18 PM $ 59.45
+0.00%
$ 595.31 million $ 1.38 million
9:17 PM $ 59.45
+0.00%
$ 595.31 million $ 1.38 million
9:16 PM $ 59.45
+0.00%
$ 595.31 million $ 1.38 million
9:15 PM $ 59.45
+0.00%
$ 595.31 million $ 1.38 million
9:14 PM $ 59.44
+0.00%
$ 594.45 million $ 1.38 million
9:13 PM $ 59.45
+0.00%
$ 594.45 million $ 1.38 million
9:12 PM $ 59.45
+0.00%
$ 594.45 million $ 1.38 million
9:11 PM $ 59.45
+0.00%
$ 594.45 million $ 1.38 million
9:10 PM $ 59.45
+0.00%
$ 594.45 million $ 1.38 million
9:09 PM $ 59.45
+0.00%
$ 594.53 million $ 1.38 million
9:08 PM $ 59.39
+0.00%
$ 594.53 million $ 1.38 million
9:07 PM $ 59.39
+0.00%
$ 594.53 million $ 1.38 million
9:06 PM $ 59.39
+0.00%
$ 594.53 million $ 1.38 million
9:05 PM $ 59.39
+0.00%
$ 594.53 million $ 1.38 million
9:04 PM $ 59.39
+0.00%
$ 593.86 million $ 1.38 million
9:03 PM $ 59.4
+0.00%
$ 593.86 million $ 1.38 million
9:02 PM $ 59.4
+0.00%
$ 593.86 million $ 1.38 million
9:01 PM $ 59.4
+0.00%
$ 593.86 million $ 1.38 million
Download