牛市 Historical Data

牛市
Download
Date Close Price change Market cap Trading volume
Today $0.000729
+0.03%
$728,206 $328,691
Yesterday $0.000675
+67.95%
$657,631 $647,886
Aug 24, 2026 $0.000401
-34.06%
$401,297 $224,184
Aug 23, 2026 $0.000604
-43.03%
$603,939 $649,582
Aug 22, 2026 $0.00113
+60.91%
$-- $1.54 million
Aug 21, 2026 $0.000703
+66.03%
$-- $933,304
Aug 20, 2026 $0.000424
+210.94%
$-- $1.79 million
Aug 19, 2026 $0.000137
+709.86%
$-- $908,612
Aug 18, 2026 $0.000016
-21.39%
$-- $27,692
Aug 17, 2026 $0.0000204
+14.58%
$-- $56,318
Aug 16, 2026 $0.0000179
-54.19%
$-- $80,501
Aug 15, 2026 $0.0000389
-3.63%
$-- $661,725
Download