牛市 Historical Data

牛市
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000726
-0.07%
$729,797 $325,501
Today, at 8 PM $0.000728
-3.95%
$728,206 $327,813
Today, at 7 PM $0.00076
+0.95%
$760,440 $351,826
Today, at 6 PM $0.000754
-0.26%
$754,059 $351,793
Today, at 5 PM $0.000758
-10.54%
$757,922 $377,388
Today, at 4 PM $0.000841
-0.33%
$841,320 $437,646
Today, at 3 PM $0.000845
+4.13%
$844,637 $455,051
Today, at 2 PM $0.000814
+2.52%
$814,113 $431,946
Today, at 1 PM $0.000793
-24.30%
$792,804 $432,271
Today, at 12 PM $0.00105
-3.51%
$1.05 million $559,427
Today, at 11 AM $0.00109
+22.33%
$1.09 million $656,878
Today, at 10 AM $0.00089
+6.55%
$890,396 $534,327
Today, at 9 AM $0.000836
-1.41%
$835,751 $501,812
Today, at 8 AM $0.000847
+7.42%
$847,028 $525,632
Today, at 7 AM $0.000789
+12.00%
$789,070 $488,605
Today, at 6 AM $0.000707
+14.35%
$706,836 $402,892
Today, at 5 AM $0.000615
-7.74%
$614,616 $370,333
Today, at 4 AM $0.000667
-5.86%
$666,559 $419,509
Today, at 3 AM $0.000709
+22.52%
$709,076 $452,512
Today, at 2 AM $0.000579
+0.28%
$578,811 $408,588
Today, at 1 AM $0.000575
+5.37%
$575,460 $557,629
Today, at 12 AM $0.000536
-18.53%
$535,795 $538,089
Yesterday, at 11 PM $0.000658
-2.65%
$658,296 $616,659
Yesterday, at 10 PM $0.000675
-4.18%
$675,251 $647,886
Yesterday, at 9 PM $0.000706
+12.73%
$705,533 $676,948
Yesterday, at 8 PM $0.000625
-19.44%
$624,840 $604,476
Yesterday, at 7 PM $0.000776
+2.97%
$776,416 $756,372
Yesterday, at 6 PM $0.000756
-2.25%
$756,057 $778,950
Yesterday, at 5 PM $0.000773
-8.06%
$773,483 $784,343
Yesterday, at 4 PM $0.000842
-17.62%
$841,771 $876,432
Yesterday, at 3 PM $0.00102
-13.55%
$1.02 million $1.05 million
Yesterday, at 2 PM $0.00118
+29.95%
$1.18 million $1.27 million
Yesterday, at 1 PM $0.000907
-2.46%
$907,365 $968,995
Yesterday, at 12 PM $0.000926
+56.31%
$926,106 $969,687
Yesterday, at 11 AM $0.000592
-22.52%
$591,886 $560,235
Yesterday, at 10 AM $0.000765
-0.49%
$764,523 $730,571
Yesterday, at 9 AM $0.000755
+2.92%
$754,970 $714,068
Yesterday, at 8 AM $0.000729
+2.99%
$728,731 $680,336
Yesterday, at 7 AM $0.000708
-5.23%
$707,856 $662,113
Yesterday, at 6 AM $0.00072
-17.20%
$720,444 $679,681
Yesterday, at 5 AM $0.00087
+3.62%
$869,558 $810,526
Yesterday, at 4 AM $0.000837
-0.64%
$837,309 $775,787
Yesterday, at 3 AM $0.000845
-3.89%
$845,172 $783,532
Yesterday, at 2 AM $0.000877
+88.49%
$876,857 $745,067
Yesterday, at 1 AM $0.00047
+10.65%
$469,990 $277,912
Yesterday, at 12 AM $0.000417
+3.80%
$417,353 $238,137
Aug 24, 11 PM $0.000401
-17.42%
$401,297 $224,184
Aug 24, 10 PM $0.000486
+7.73%
$486,500 $268,705
Aug 24, 9 PM $0.000452
+3.10%
$451,762 $267,314
Aug 24, 8 PM $0.000438
-15.21%
$437,627 $265,781
Download