牛市 Historical Data

牛市
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.000726
+0.00%
$729,797 $325,237
9:07 PM $0.000726
-0.07%
$729,797 $325,501
9:06 PM $0.000726
-0.26%
$729,797 $325,846
9:05 PM $0.000729
+0.00%
$729,797 $327,930
9:04 PM $0.00073
+0.12%
$729,797 $327,316
9:03 PM $0.000726
-0.49%
$729,797 $327,788
9:02 PM $0.000729
+0.03%
$729,797 $328,691
9:01 PM $0.000728
-0.09%
$729,797 $328,807
9:00 PM $0.000727
+0.00%
$729,797 $328,420
8:59 PM $0.000728
+0.00%
$728,206 $327,813
8:58 PM $0.000727
+0.16%
$728,206 $327,513
8:57 PM $0.000725
+0.14%
$728,206 $326,811
8:56 PM $0.000719
+0.00%
$728,206 $323,895
8:55 PM $0.000718
+0.00%
$728,206 $320,801
8:54 PM $0.00071
+0.66%
$709,601 $319,600
8:53 PM $0.000704
-0.67%
$709,601 $320,448
8:52 PM $0.000702
+0.00%
$709,601 $342,929
8:51 PM $0.000764
+0.00%
$709,601 $341,019
8:48 PM $0.00076
+0.11%
$760,103 $341,437
8:47 PM $0.000759
+0.50%
$760,103 $340,265
8:46 PM $0.000756
+0.09%
$760,103 $340,234
8:45 PM $0.000755
+0.00%
$760,103 $341,460
8:44 PM $0.000754
+0.33%
$754,350 $341,561
8:43 PM $0.000751
+0.06%
$754,350 $343,153
8:42 PM $0.000753
+0.00%
$754,350 $343,976
8:41 PM $0.000752
+0.00%
$754,350 $343,636
8:40 PM $0.000751
+0.00%
$754,350 $340,757
8:39 PM $0.000745
+0.18%
$745,037 $340,263
8:38 PM $0.000743
+0.00%
$745,037 $340,115
8:37 PM $0.000743
+0.72%
$745,037 $337,524
8:36 PM $0.000738
+0.00%
$745,037 $336,653
8:35 PM $0.000736
+0.00%
$745,037 $334,806
8:34 PM $0.000732
+0.11%
$732,384 $334,568
8:31 PM $0.000733
+0.00%
$732,384 $338,221
8:30 PM $0.000735
-0.18%
$732,384 $338,763
8:27 PM $0.000736
+0.00%
$735,842 $340,568
8:26 PM $0.000735
+0.00%
$735,842 $340,792
8:25 PM $0.000736
+0.00%
$735,842 $340,665
8:24 PM $0.000735
+0.00%
$735,428 $340,627
8:21 PM $0.000735
-0.14%
$735,428 $340,864
8:20 PM $0.000737
-0.06%
$735,428 $341,590
8:18 PM $0.000737
-0.05%
$736,959 $341,573
8:17 PM $0.000738
-0.71%
$736,959 $341,608
8:15 PM $0.000745
+0.00%
$736,959 $346,126
8:13 PM $0.000745
+0.00%
$745,226 $347,638
8:11 PM $0.000748
+0.00%
$745,226 $346,448
8:09 PM $0.000746
+0.00%
$745,560 $347,333
8:07 PM $0.000747
+0.00%
$745,560 $348,693
8:05 PM $0.00075
-0.07%
$745,560 $349,081
8:04 PM $0.000753
+0.05%
$752,588 $350,070
Download