牛市 Historical Data

牛市 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.000438
-15.21%
$437,627 $265,781
Aug 24, 7 PM $0.000524
+20.62%
$524,021 $308,973
Aug 24, 6 PM $0.00043
-3.90%
$430,051 $232,283
Aug 24, 5 PM $0.00045
-17.27%
$450,043 $255,235
Aug 24, 4 PM $0.000542
+11.78%
$541,755 $317,169
Aug 24, 3 PM $0.000484
-10.10%
$483,872 $305,185
Aug 24, 2 PM $0.000538
-11.45%
$538,099 $328,265
Aug 24, 1 PM $0.000611
-5.11%
$611,123 $393,671
Aug 24, 12 PM $0.000643
+10.81%
$643,350 $462,984
Aug 24, 11 AM $0.000581
-10.19%
$580,900 $421,624
Aug 24, 10 AM $0.000651
+0.75%
$651,305 $486,619
Aug 24, 9 AM $0.00065
-11.20%
$649,800 $521,429
Aug 24, 8 AM $0.00073
+3.31%
$729,700 $594,915
Aug 24, 7 AM $0.000704
+12.46%
$704,311 $597,585
Aug 24, 6 AM $0.000626
-2.98%
$625,996 $599,945
Aug 24, 5 AM $0.000646
+18.73%
$645,503 $656,690
Aug 24, 4 AM $0.000543
+10.20%
$543,316 $547,391
Aug 24, 3 AM $0.000509
+0.48%
$509,349 $513,695
Aug 24, 2 AM $0.000506
-13.28%
$506,214 $520,514
Aug 24, 1 AM $0.000578
-6.77%
$578,341 $584,023
Aug 24, 12 AM $0.000622
+2.12%
$621,504 $625,485
Aug 23, 11 PM $0.000604
-13.67%
$603,939 $649,582
Aug 23, 10 PM $0.0007
+29.65%
$699,797 $780,281
Aug 23, 9 PM $0.000539
+10.47%
$539,114 $611,369
Aug 23, 8 PM $0.000488
+6.18%
$487,967 $581,726
Aug 23, 7 PM $0.000452
-10.57%
$452,077 $555,344
Aug 23, 6 PM $0.000499
+11.16%
$498,859 $620,727
Aug 23, 5 PM $0.000448
+0.31%
$448,144 $559,959
Aug 23, 4 PM $0.000451
-38.91%
$450,754 $558,401
Aug 23, 3 PM $0.000729
-15.65%
$728,991 $854,177
Aug 23, 2 PM $0.000871
+25.64%
$870,648 $1.05 million
Aug 23, 1 PM $0.000692
+10.31%
$692,065 $842,741
Aug 23, 12 PM $0.000628
-5.47%
$628,232 $764,035
Aug 23, 11 AM $0.000659
+39.11%
$-- $797,845
Aug 23, 10 AM $0.000473
-11.54%
$-- $534,231
Aug 23, 9 AM $0.000533
+2.02%
$-- $625,214
Aug 23, 8 AM $0.000522
+47.57%
$-- $613,649
Aug 23, 7 AM $0.00038
-34.69%
$-- $450,509
Aug 23, 6 AM $0.000583
-17.62%
$-- $633,922
Aug 23, 5 AM $0.000687
-4.02%
$-- $868,431
Aug 23, 4 AM $0.000717
-15.45%
$-- $783,385
Aug 23, 3 AM $0.000848
+5.27%
$-- $947,721
Aug 23, 2 AM $0.000807
-10.35%
$-- $964,811
Aug 23, 1 AM $0.000897
-11.60%
$-- $1.19 million
Aug 23, 12 AM $0.00101
-4.40%
$-- $1.37 million
Aug 22, 11 PM $0.00113
+42.40%
$-- $1.54 million
Aug 22, 10 PM $0.000794
-11.89%
$-- $1.03 million
Aug 22, 9 PM $0.000902
+25.89%
$-- $1.14 million
Aug 22, 8 PM $0.000678
-35.04%
$-- $815,929
Aug 22, 7 PM $0.00104
-18.66%
$-- $1.29 million