牛市 Historical Data

牛市 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00104
-18.66%
$-- $1.29 million
Aug 22, 6 PM $0.00128
+15.52%
$-- $1.65 million
Aug 22, 5 PM $0.00111
-16.98%
$-- $1.46 million
Aug 22, 4 PM $0.00134
-13.13%
$-- $1.79 million
Aug 22, 3 PM $0.00156
+24.57%
$-- $2.2 million
Aug 22, 2 PM $0.0013
+6.55%
$-- $1.82 million
Aug 22, 1 PM $0.00122
-8.53%
$-- $1.72 million
Aug 22, 12 PM $0.00134
-10.01%
$-- $2.01 million
Aug 22, 11 AM $0.00147
-13.46%
$-- $2.21 million
Aug 22, 10 AM $0.00173
+25.03%
$-- $2.61 million
Aug 22, 9 AM $0.00138
+2.53%
$-- $2.1 million
Aug 22, 8 AM $0.00135
+7.10%
$-- $2.04 million
Aug 22, 7 AM $0.00123
+20.36%
$-- $1.77 million
Aug 22, 6 AM $0.00102
+6.77%
$-- $1.49 million
Aug 22, 5 AM $0.000953
-19.30%
$-- $1.41 million
Aug 22, 4 AM $0.00118
-9.41%
$-- $1.72 million
Aug 22, 3 AM $0.00129
+10.97%
$-- $1.88 million
Aug 22, 2 AM $0.00116
+33.76%
$-- $1.6 million
Aug 22, 1 AM $0.000871
+36.50%
$-- $1.18 million
Aug 22, 12 AM $0.000639
-9.23%
$-- $843,435
Aug 21, 11 PM $0.000703
+21.16%
$-- $933,304
Aug 21, 10 PM $0.00058
+11.12%
$-- $775,019
Aug 21, 9 PM $0.000521
-9.67%
$-- $753,956
Aug 21, 8 PM $0.00058
+19.81%
$-- $904,748
Aug 21, 7 PM $0.000482
-18.19%
$-- $836,321
Aug 21, 6 PM $0.000584
+59.55%
$-- $1 million
Aug 21, 5 PM $0.000364
-15.60%
$-- $648,949
Aug 21, 4 PM $0.000432
+8.19%
$-- $779,265
Aug 21, 3 PM $0.000399
-1.46%
$-- $748,921
Aug 21, 2 PM $0.000404
-21.28%
$-- $902,296
Aug 21, 1 PM $0.000508
+45.24%
$-- $1.61 million
Aug 21, 12 PM $0.000349
-11.79%
$-- $1.07 million
Aug 21, 11 AM $0.000396
+18.99%
$-- $1.25 million
Aug 21, 10 AM $0.000332
-19.82%
$-- $1.1 million
Aug 21, 9 AM $0.000413
+0.79%
$-- $1.44 million
Aug 21, 8 AM $0.00041
+4.74%
$-- $1.48 million
Aug 21, 7 AM $0.000389
-3.20%
$-- $1.48 million
Aug 21, 6 AM $0.000402
-0.70%
$-- $1.48 million
Aug 21, 5 AM $0.000409
-5.33%
$-- $1.56 million
Aug 21, 4 AM $0.000432
-23.05%
$-- $1.69 million
Aug 21, 3 AM $0.000561
+15.58%
$-- $2.24 million
Aug 21, 2 AM $0.000485
+7.59%
$-- $1.99 million
Aug 21, 1 AM $0.000452
+13.20%
$-- $1.86 million
Aug 21, 12 AM $0.000399
-5.67%
$-- $1.67 million
Aug 20, 11 PM $0.000424
-17.86%
$-- $1.79 million
Aug 20, 10 PM $0.000517
+36.60%
$-- $2.28 million
Aug 20, 9 PM $0.00038
-1.80%
$-- $1.66 million
Aug 20, 8 PM $0.000388
-15.42%
$-- $1.82 million
Aug 20, 7 PM $0.000461
+2.94%
$-- $2.86 million
Aug 20, 6 PM $0.000446
-8.41%
$-- $3.72 million