牛市 Historical Data

牛市 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000489
-15.86%
$-- $3.95 million
Aug 20, 4 PM $0.000585
+40.68%
$-- $4.7 million
Aug 20, 3 PM $0.000415
-43.41%
$-- $3.33 million
Aug 20, 2 PM $0.00074
+496.04%
$-- $5.88 million
Aug 20, 1 PM $0.000121
-0.06%
$-- $835,527
Aug 20, 12 PM $0.000119
-24.99%
$-- $826,401
Aug 20, 11 AM $0.000159
-27.96%
$-- $1.09 million
Aug 20, 10 AM $0.000222
+60.91%
$-- $1.5 million
Aug 20, 9 AM $0.000138
-24.57%
$-- $900,388
Aug 20, 8 AM $0.000183
+98.27%
$-- $1.16 million
Aug 20, 7 AM $0.0000932
+5.97%
$-- $582,367
Aug 20, 6 AM $0.0000884
-28.25%
$-- $548,182
Aug 20, 5 AM $0.000125
+95.15%
$-- $772,822
Aug 20, 4 AM $0.0000648
+15.80%
$-- $431,906
Aug 20, 3 AM $0.0000561
-52.35%
$-- $374,428
Aug 20, 2 AM $0.000118
+17.72%
$-- $777,509
Aug 20, 1 AM $0.0001
-27.93%
$-- $656,605
Aug 20, 12 AM $0.000139
+2.12%
$-- $882,297
Aug 19, 11 PM $0.000137
-45.62%
$-- $908,612
Aug 19, 10 PM $0.00026
+20.37%
$-- $1.62 million
Aug 19, 9 PM $0.000212
-3.78%
$-- $1.31 million
Aug 19, 8 PM $0.000223
+389.50%
$-- $1.32 million
Aug 19, 7 PM $0.0000458
-1.22%
$-- $189,131
Aug 19, 6 PM $0.0000149
+0.25%
$-- $29,076
Aug 19, 5 PM $0.0000145
-0.37%
$-- $28,522
Aug 19, 4 PM $0.0000145
-3.29%
$-- $28,776
Aug 19, 3 PM $0.0000151
+42.78%
$-- $28,790
Aug 19, 2 PM $0.0000117
-20.44%
$-- $20,460
Aug 19, 1 PM $0.0000147
-15.58%
$-- $24,990
Aug 19, 12 PM $0.0000199
+2.61%
$-- $33,665
Aug 19, 11 AM $0.0000193
-4.20%
$-- $33,168
Aug 19, 10 AM $0.0000205
+5.77%
$-- $33,488
Aug 19, 9 AM $0.0000194
-2.07%
$-- $33,455
Aug 19, 8 AM $0.0000199
-14.88%
$-- $42,048
Aug 19, 7 AM $0.0000225
-0.10%
$-- $57,358
Aug 19, 6 AM $0.0000225
-0.71%
$-- $55,252
Aug 19, 5 AM $0.0000231
+31.36%
$-- $56,815
Aug 19, 4 AM $0.000017
+8.97%
$-- $41,387
Aug 19, 3 AM $0.0000157
-14.50%
$-- $26,090
Aug 19, 2 AM $0.0000185
-3.45%
$-- $32,093
Aug 19, 1 AM $0.0000191
+9.78%
$-- $32,787
Aug 19, 12 AM $0.0000165
-2.48%
$-- $27,500
Aug 18, 11 PM $0.000016
-6.32%
$-- $27,692
Aug 18, 10 PM $0.000017
+16.76%
$-- $29,100
Aug 18, 9 PM $0.0000138
+4.06%
$-- $20,365
Aug 18, 7 PM $0.000013
-2.05%
$-- $22,307
Aug 18, 6 PM $0.0000125
-3.35%
$-- $22,534
Aug 18, 5 PM $0.0000131
+1.68%
$-- $22,288
Aug 18, 4 PM $0.0000129
-13.49%
$-- $22,004
Aug 18, 3 PM $0.0000149
+13.00%
$-- $25,496