牛市 Historical Data

牛市 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.0000149
+13.00%
$-- $25,496
Aug 18, 2 PM $0.0000138
-6.46%
$-- $24,746
Aug 18, 1 PM $0.0000147
-12.57%
$-- $27,656
Aug 18, 12 PM $0.0000175
-15.18%
$-- $34,919
Aug 18, 11 AM $0.0000205
+7.79%
$-- $42,609
Aug 18, 10 AM $0.0000191
-7.34%
$-- $40,917
Aug 18, 9 AM $0.0000199
-16.38%
$-- $43,273
Aug 18, 8 AM $0.0000221
+34.46%
$-- $48,065
Aug 18, 7 AM $0.0000163
-2.97%
$-- $28,204
Aug 18, 6 AM $0.0000171
-2.74%
$-- $33,603
Aug 18, 5 AM $0.0000172
+7.59%
$-- $32,095
Aug 18, 4 AM $0.0000159
-18.47%
$-- $34,140
Aug 18, 3 AM $0.0000196
-13.70%
$-- $41,850
Aug 18, 2 AM $0.0000225
+4.61%
$-- $55,399
Aug 18, 1 AM $0.0000208
-9.17%
$-- $57,447
Aug 18, 12 AM $0.0000238
+16.84%
$-- $65,025
Aug 17, 11 PM $0.0000204
+5.77%
$-- $56,318
Aug 17, 10 PM $0.0000201
-13.12%
$-- $56,661
Aug 17, 9 PM $0.000023
-0.20%
$-- $65,507
Aug 17, 8 PM $0.0000233
+33.37%
$-- $68,264
Aug 17, 7 PM $0.0000182
+22.62%
$-- $49,528
Aug 17, 6 PM $0.0000147
+0.86%
$-- $38,781
Aug 17, 5 PM $0.0000148
-11.14%
$-- $48,443
Aug 17, 4 PM $0.0000162
-10.92%
$-- $58,461
Aug 17, 3 PM $0.000018
+8.29%
$-- $71,093
Aug 17, 2 PM $0.0000165
-22.61%
$-- $64,128
Aug 17, 1 PM $0.0000216
+28.72%
$-- $85,327
Aug 17, 12 PM $0.000017
-7.57%
$-- $69,136
Aug 17, 11 AM $0.0000183
+11.14%
$-- $70,348
Aug 17, 10 AM $0.0000173
-10.18%
$-- $71,262
Aug 17, 9 AM $0.0000203
-27.06%
$-- $83,082
Aug 17, 8 AM $0.0000279
+29.41%
$-- $112,859
Aug 17, 7 AM $0.0000212
-9.69%
$-- $81,794
Aug 17, 6 AM $0.0000234
+23.58%
$-- $90,372
Aug 17, 5 AM $0.000019
-18.34%
$-- $77,245
Aug 17, 4 AM $0.0000233
-7.91%
$-- $106,901
Aug 17, 3 AM $0.0000257
-14.46%
$-- $123,021
Aug 17, 2 AM $0.0000308
+85.09%
$-- $146,311
Aug 17, 1 AM $0.0000168
-24.07%
$-- $74,600
Aug 17, 12 AM $0.0000219
+22.59%
$-- $94,806
Aug 16, 11 PM $0.0000179
-4.72%
$-- $80,501
Aug 16, 10 PM $0.0000204
-7.55%
$-- $92,702
Aug 16, 9 PM $0.0000211
-8.08%
$-- $97,443
Aug 16, 8 PM $0.0000231
-3.42%
$-- $104,780
Aug 16, 7 PM $0.0000238
-8.35%
$-- $121,045
Aug 16, 6 PM $0.0000263
-4.86%
$-- $133,976
Aug 16, 5 PM $0.000028
+20.39%
$-- $144,947
Aug 16, 4 PM $0.0000233
+48.28%
$-- $129,042
Aug 16, 3 PM $0.0000143
+50.51%
$-- $96,488
Aug 16, 2 PM $0.0₅938
+3.30%
$-- $80,474