牛市 Historical Data

牛市
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.000716
+0.00%
$716,003 $335,164
11:00 PM $0.000716
+0.00%
$716,003 $335,068
10:59 PM $0.000715
-0.72%
$715,421 $337,281
10:58 PM $0.000723
+0.00%
$715,421 $338,925
10:57 PM $0.000724
+0.00%
$715,421 $339,227
10:55 PM $0.000725
+0.00%
$715,421 $339,551
10:54 PM $0.000725
+0.00%
$724,836 $340,083
10:53 PM $0.000726
-0.16%
$724,836 $340,281
10:52 PM $0.000717
+0.00%
$724,836 $335,051
10:51 PM $0.000716
+0.00%
$724,836 $338,810
10:50 PM $0.000724
+0.00%
$724,836 $339,018
10:48 PM $0.000724
+0.17%
$724,309 $336,173
10:47 PM $0.000722
+0.00%
$724,309 $328,234
10:46 PM $0.000704
+0.28%
$724,309 $327,456
10:45 PM $0.000702
+0.00%
$724,309 $311,013
10:44 PM $0.000669
+0.00%
$668,780 $311,934
10:43 PM $0.00067
+0.00%
$668,780 $312,754
10:42 PM $0.000668
+0.00%
$668,780 $313,569
10:41 PM $0.00067
+0.27%
$668,780 $311,915
10:40 PM $0.00069
+0.00%
$668,780 $322,380
10:39 PM $0.000691
+1.22%
$690,608 $318,148
10:37 PM $0.000683
+0.34%
$690,608 $317,371
10:36 PM $0.000685
+0.00%
$690,608 $303,740
10:34 PM $0.000654
+0.00%
$653,643 $303,317
10:28 PM $0.000653
+0.00%
$653,042 $303,768
10:27 PM $0.000653
-0.08%
$653,042 $303,873
10:26 PM $0.000654
-0.02%
$653,042 $305,073
10:25 PM $0.000656
+0.23%
$653,042 $304,993
10:24 PM $0.000655
+0.29%
$654,773 $303,343
10:23 PM $0.000656
+0.00%
$654,773 $304,834
10:22 PM $0.000656
+0.17%
$654,773 $304,298
10:21 PM $0.000655
+0.76%
$654,773 $301,863
10:19 PM $0.000642
+7.25%
$641,693 $297,195
10:18 PM $0.000595
-0.03%
$641,693 $273,988
10:17 PM $0.000589
-2.16%
$641,693 $277,200
10:16 PM $0.000602
-0.26%
$641,693 $277,857
10:15 PM $0.000601
+0.00%
$641,693 $293,213
10:14 PM $0.000639
+0.00%
$639,200 $291,374
10:13 PM $0.000635
+0.63%
$639,200 $290,322
10:10 PM $0.000629
+0.00%
$639,200 $289,776
10:08 PM $0.000629
+0.00%
$628,557 $289,247
10:07 PM $0.000627
+0.00%
$628,557 $290,149
10:06 PM $0.000629
+0.20%
$628,557 $289,405
10:05 PM $0.000629
+0.00%
$628,557 $293,664
10:04 PM $0.000636
+0.05%
$636,136 $293,240
10:01 PM $0.000634
+0.15%
$636,136 $292,461
10:00 PM $0.000628
+0.79%
$636,136 $287,446
9:59 PM $0.000623
+0.13%
$623,232 $287,170
9:58 PM $0.00063
+0.00%
$623,232 $290,115
9:57 PM $0.00063
+0.00%
$623,232 $290,959
Download