AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.000027
+0.00%
$21,828 $445
Jul 5, 10 PM $0.000027
+0.00%
$21,828 $6,113
Jul 5, 9 PM $0.000027
+0.00%
$21,828 $12,290
Jul 5, 8 PM $0.000027
+0.00%
$21,828 $17,887
Jul 5, 7 PM $0.000027
+0.00%
$21,828 $25,705
Jul 5, 6 PM $0.000027
+0.00%
$21,828 $30,898
Jul 5, 5 PM $0.000027
+0.00%
$21,828 $36,931
Jul 5, 4 PM $0.000027
+0.00%
$21,828 $43,824
Jul 5, 3 PM $0.000027
+0.00%
$21,828 $49,499
Jul 5, 2 PM $0.000027
+0.00%
$21,828 $55,719
Jul 5, 1 PM $0.000027
+0.00%
$21,828 $61,941
Jul 5, 12 PM $0.000027
+0.00%
$21,828 $68,037
Jul 5, 11 AM $0.000027
+0.00%
$21,828 $73,585
Jul 5, 10 AM $0.000027
+0.00%
$21,828 $78,298
Jul 5, 9 AM $0.000027
+0.00%
$21,828 $84,352
Jul 5, 8 AM $0.000027
+0.00%
$21,828 $89,709
Jul 5, 7 AM $0.000027
+0.00%
$21,828 $95,078
Jul 5, 6 AM $0.000027
+0.00%
$21,828 $101,021
Jul 5, 5 AM $0.000027
+0.00%
$21,828 $107,532
Jul 5, 4 AM $0.000027
+0.00%
$21,828 $113,030
Jul 5, 3 AM $0.000027
+0.00%
$21,828 $118,842
Jul 5, 2 AM $0.000027
+0.00%
$21,828 $124,643
Jul 5, 1 AM $0.000027
+0.00%
$21,828 $130,756
Jul 5, 12 AM $0.000027
+0.00%
$21,828 $137,375
Jul 4, 11 PM $0.000027
+0.00%
$21,828 $142,442
Jul 4, 10 PM $0.000027
-3.57%
$21,828 $144,360
Jul 4, 9 PM $0.000026
+0.00%
$21,019 $149,079
Jul 4, 8 PM $0.000027
+0.00%
$21,828 $140,259
Jul 4, 7 PM $0.000028
+0.00%
$22,636 $144,177
Jul 4, 6 PM $0.000026
-3.70%
$21,019 $149,246
Jul 4, 5 PM $0.000028
+0.00%
$22,636 $139,441
Jul 4, 4 PM $0.000027
+0.00%
$21,828 $148,068
Jul 4, 3 PM $0.000028
+3.70%
$22,636 $147,118
Jul 4, 2 PM $0.000026
-3.70%
$21,019 $139,294
Jul 4, 1 PM $0.000028
+3.70%
$22,636 $133,701
Jul 4, 12 PM $0.000028
+0.00%
$22,636 $139,461
Jul 4, 11 AM $0.000027
-3.57%
$21,828 $144,825
Jul 4, 10 AM $0.000028
+0.00%
$22,636 $147,858
Jul 4, 9 AM $0.000028
+0.00%
$22,636 $147,818
Jul 4, 8 AM $0.000028
+3.70%
$22,636 $147,375
Jul 4, 7 AM $0.000028
+0.00%
$22,636 $147,280
Jul 4, 6 AM $0.000026
-3.70%
$21,019 $148,655
Jul 4, 5 AM $0.000028
+3.70%
$22,636 $142,174
Jul 4, 4 AM $0.000028
+0.00%
$22,636 $142,651
Jul 4, 3 AM $0.000028
+3.70%
$22,636 $147,694
Jul 4, 2 AM $0.000028
+0.00%
$22,636 $143,921
Jul 4, 1 AM $0.000027
-3.57%
$21,828 $149,724
Jul 4, 12 AM $0.000027
-3.57%
$21,828 $151,200
Jul 3, 11 PM $0.000027
+0.00%
$21,828 $152,259
Jul 3, 10 PM $0.000026
-7.14%
$21,019 $146,382
Download