Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.000027
+0.00%
$21,828 $445
Jul 5, 10 PM $0.000027
+0.00%
$21,828 $6,113
Jul 5, 9 PM $0.000027
+0.00%
$21,828 $12,290
Jul 5, 8 PM $0.000027
+0.00%
$21,828 $17,887
Jul 5, 7 PM $0.000027
+0.00%
$21,828 $25,705
Jul 5, 6 PM $0.000027
+0.00%
$21,828 $30,898
Jul 5, 5 PM $0.000027
+0.00%
$21,828 $36,931
Jul 5, 4 PM $0.000027
+0.00%
$21,828 $43,824
Jul 5, 3 PM $0.000027
+0.00%
$21,828 $49,499
Jul 5, 2 PM $0.000027
+0.00%
$21,828 $55,719
Jul 5, 1 PM $0.000027
+0.00%
$21,828 $61,941
Jul 5, 12 PM $0.000027
+0.00%
$21,828 $68,037
Jul 5, 11 AM $0.000027
+0.00%
$21,828 $73,585
Jul 5, 10 AM $0.000027
+0.00%
$21,828 $78,298
Jul 5, 9 AM $0.000027
+0.00%
$21,828 $84,352
Jul 5, 8 AM $0.000027
+0.00%
$21,828 $89,709
Jul 5, 7 AM $0.000027
+0.00%
$21,828 $95,078
Jul 5, 6 AM $0.000027
+0.00%
$21,828 $101,021
Jul 5, 5 AM $0.000027
+0.00%
$21,828 $107,532
Jul 5, 4 AM $0.000027
+0.00%
$21,828 $113,030
Jul 5, 3 AM $0.000027
+0.00%
$21,828 $118,842
Jul 5, 2 AM $0.000027
+0.00%
$21,828 $124,643
Jul 5, 1 AM $0.000027
+0.00%
$21,828 $130,756
Jul 5, 12 AM $0.000027
+0.00%
$21,828 $137,375
Jul 4, 11 PM $0.000027
+0.00%
$21,828 $142,442
Jul 4, 10 PM $0.000027
-3.57%
$21,828 $144,360
Jul 4, 9 PM $0.000026
+0.00%
$21,019 $149,079
Jul 4, 8 PM $0.000027
+0.00%
$21,828 $140,259
Jul 4, 7 PM $0.000028
+0.00%
$22,636 $144,177
Jul 4, 6 PM $0.000026
-3.70%
$21,019 $149,246
Jul 4, 5 PM $0.000028
+0.00%
$22,636 $139,441
Jul 4, 4 PM $0.000027
+0.00%
$21,828 $148,068
Jul 4, 3 PM $0.000028
+3.70%
$22,636 $147,118
Jul 4, 2 PM $0.000026
-3.70%
$21,019 $139,294
Jul 4, 1 PM $0.000028
+3.70%
$22,636 $133,701
Jul 4, 12 PM $0.000028
+0.00%
$22,636 $139,461
Jul 4, 11 AM $0.000027
-3.57%
$21,828 $144,825
Jul 4, 10 AM $0.000028
+0.00%
$22,636 $147,858
Jul 4, 9 AM $0.000028
+0.00%
$22,636 $147,818
Jul 4, 8 AM $0.000028
+3.70%
$22,636 $147,375
Jul 4, 7 AM $0.000028
+0.00%
$22,636 $147,280
Jul 4, 6 AM $0.000026
-3.70%
$21,019 $148,655
Jul 4, 5 AM $0.000028
+3.70%
$22,636 $142,174
Jul 4, 4 AM $0.000028
+0.00%
$22,636 $142,651
Jul 4, 3 AM $0.000028
+3.70%
$22,636 $147,694
Jul 4, 2 AM $0.000028
+0.00%
$22,636 $143,921
Jul 4, 1 AM $0.000027
-3.57%
$21,828 $149,724
Jul 4, 12 AM $0.000027
-3.57%
$21,828 $151,200
Jul 3, 11 PM $0.000027
+0.00%
$21,828 $152,259
Jul 3, 10 PM $0.000026
-7.14%
$21,019 $146,382
Download