AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 25,062 $ 143,733
Yesterday $ 0.000031
+0.00%
$ 25,062 $ 146,101
May 30, 2026 $ 0.000031
+0.00%
$ 25,062 $ 134,809
May 29, 2026 $ 0.000031
+0.00%
$ 25,062 $ 144,759
May 28, 2026 $ 0.000031
+0.00%
$ 25,062 $ 144,976
May 27, 2026 $ 0.000031
+0.00%
$ 25,062 $ 144,834
May 26, 2026 $ 0.000031
+0.00%
$ 25,062 $ 136,044
May 25, 2026 $ 0.000031
+0.00%
$ 25,062 $ 139,237
May 24, 2026 $ 0.000031
+0.00%
$ 25,062 $ 147,824
May 23, 2026 $ 0.000031
+0.00%
$ 25,062 $ 137,656
May 22, 2026 $ 0.000031
+0.00%
$ 25,062 $ 139,700
May 21, 2026 $ 0.000031
+0.00%
$ 25,062 $ 140,348
May 20, 2026 $ 0.000031
+0.00%
$ 25,062 $ 143,033
May 19, 2026 $ 0.000031
+0.00%
$ 25,062 $ 146,138
May 18, 2026 $ 0.000031
+6.90%
$ 25,062 $ 144,183
May 17, 2026 $ 0.000029
+3.57%
$ 23,445 $ 142,651
May 16, 2026 $ 0.000029
-3.33%
$ 23,445 $ 137,008
May 15, 2026 $ 0.00003
+3.45%
$ 24,253 $ 140,014
May 14, 2026 $ 0.000028
-6.67%
$ 22,636 $ 138,433
May 13, 2026 $ 0.000031
+10.71%
$ 25,062 $ 142,967
May 12, 2026 $ 0.000028
-6.67%
$ 22,636 $ 133,966
May 11, 2026 $ 0.000029
-6.45%
$ 23,445 $ 142,181
May 10, 2026 $ 0.000031
+0.00%
$ 25,062 $ 147,759
May 9, 2026 $ 0.000031
+10.71%
$ 25,062 $ 146,662
May 8, 2026 $ 0.000029
+3.57%
$ 23,445 $ 34,855
May 5, 2026 $ 0.000031
+0.00%
$ -- $ 5
May 4, 2026 $ 0.000031
+24.00%
$ 25,062 $ 5
May 3, 2026 $ 0.000025
-13.79%
$ 20,211 $ 50,980
May 2, 2026 $ 0.000028
-6.67%
$ 22,636 $ 144,309
May 1, 2026 $ 0.00003
+3.45%
$ 24,253 $ 144,451
Apr 30, 2026 $ 0.000029
+0.00%
$ 23,445 $ 146,387
Apr 29, 2026 $ 0.000029
+0.00%
$ 23,445 $ 140,915
Apr 28, 2026 $ 0.000028
+0.00%
$ 22,636 $ 141,259
Apr 27, 2026 $ 0.000028
+0.00%
$ 22,636 $ 144,025
Apr 26, 2026 $ 0.00003
+0.00%
$ 24,253 $ 134,236
Apr 25, 2026 $ 0.00003
+0.00%
$ 24,253 $ 140,029
Apr 24, 2026 $ 0.000029
+0.00%
$ 23,445 $ 150,746
Apr 23, 2026 $ 0.000028
-6.67%
$ 22,636 $ 132,904
Apr 22, 2026 $ 0.00003
+0.00%
$ 24,253 $ 144,740
Apr 21, 2026 $ 0.000029
-3.33%
$ 24,253 $ 141,114
Apr 20, 2026 $ 0.000029
+0.00%
$ 24,253 $ 147,804
Apr 19, 2026 $ 0.000029
+0.00%
$ 23,445 $ 144,571
Apr 18, 2026 $ 0.00003
+0.00%
$ 29,000 $ 142,054
Apr 17, 2026 $ 0.00003
+3.45%
$ 30,000 $ 134,757
Apr 16, 2026 $ 0.00003
+0.00%
$ 29,000 $ 136,670
Apr 15, 2026 $ 0.000029
+0.00%
$ 30,000 $ 48,825
Apr 9, 2026 $ 0.000027
+0.00%
$ -- $ 71
Apr 8, 2026 $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 7, 2026 $ 0.000027
+0.00%
$ 27,000 $ 5
Mar 26, 2026 $ 0.000032
+0.00%
$ 32,000 $ 623
Download