AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000027
+0.00%
$21,828 $445
Jul 4, 2026 $0.000027
-3.57%
$21,828 $142,442
Jul 3, 2026 $0.000027
+3.85%
$21,828 $152,259
Jul 2, 2026 $0.000026
+0.00%
$21,019 $138,584
Jul 1, 2026 $0.000027
+3.85%
$21,828 $134,796
Jun 30, 2026 $0.000026
+0.00%
$21,019 $139,310
Jun 29, 2026 $0.000026
-7.14%
$21,019 $144,474
Jun 28, 2026 $0.000027
-3.57%
$21,828 $142,869
Jun 27, 2026 $0.000027
-3.57%
$21,828 $143,023
Jun 26, 2026 $0.000028
+7.69%
$22,636 $159,252
Jun 25, 2026 $0.000027
+0.00%
$21,828 $130,679
Jun 24, 2026 $0.000026
+0.00%
$21,019 $131,034
Jun 23, 2026 $0.000026
+0.00%
$21,019 $140,774
Jun 22, 2026 $0.000026
-3.70%
$21,019 $137,605
Jun 21, 2026 $0.000027
+3.85%
$21,828 $143,785
Jun 20, 2026 $0.000027
+3.85%
$21,828 $141,318
Jun 19, 2026 $0.000026
-3.70%
$21,019 $137,063
Jun 18, 2026 $0.000028
+0.00%
$22,636 $136,695
Jun 17, 2026 $0.000027
+0.00%
$21,828 $144,392
Jun 16, 2026 $0.000028
+3.70%
$22,636 $149,403
Jun 15, 2026 $0.000026
-7.14%
$21,019 $138,577
Jun 14, 2026 $0.000028
+0.00%
$22,636 $154,650
Jun 13, 2026 $0.000028
+7.69%
$22,636 $149,142
Jun 12, 2026 $0.000027
+3.85%
$21,828 $140,620
Jun 11, 2026 $0.000027
+3.85%
$21,828 $136,439
Jun 10, 2026 $0.000028
+3.70%
$22,636 $135,263
Jun 9, 2026 $0.000026
-3.70%
$21,019 $135,682
Jun 8, 2026 $0.000026
-7.14%
$21,019 $144,118
Jun 7, 2026 $0.000026
+0.00%
$21,019 $148,930
Jun 6, 2026 $0.000027
-3.57%
$21,828 $15,660
Jun 5, 2026 $0.000026
+0.00%
$-- $458
Jun 4, 2026 $0.000026
-16.13%
$21,019 $55,558
Jun 3, 2026 $0.000031
+0.00%
$25,062 $129,613
Jun 2, 2026 $0.000031
+0.00%
$25,062 $129,952
Jun 1, 2026 $0.000031
+0.00%
$25,062 $143,396
May 31, 2026 $0.000031
+0.00%
$25,062 $146,101
May 30, 2026 $0.000031
+0.00%
$25,062 $134,809
May 29, 2026 $0.000031
+0.00%
$25,062 $144,759
May 28, 2026 $0.000031
+0.00%
$25,062 $144,976
May 27, 2026 $0.000031
+0.00%
$25,062 $144,834
May 26, 2026 $0.000031
+0.00%
$25,062 $136,044
May 25, 2026 $0.000031
+0.00%
$25,062 $139,237
May 24, 2026 $0.000031
+0.00%
$25,062 $147,824
May 23, 2026 $0.000031
+0.00%
$25,062 $137,656
May 22, 2026 $0.000031
+0.00%
$25,062 $139,700
May 21, 2026 $0.000031
+0.00%
$25,062 $140,348
May 20, 2026 $0.000031
+0.00%
$25,062 $143,033
May 19, 2026 $0.000031
+0.00%
$25,062 $146,138
May 18, 2026 $0.000031
+6.90%
$25,062 $144,183
May 17, 2026 $0.000029
+3.57%
$23,445 $142,651
Download