Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.000027
+0.00%
$21,828 $445
Jul 4, 2026 $0.000027
-3.57%
$21,828 $142,442
Jul 3, 2026 $0.000027
+3.85%
$21,828 $152,259
Jul 2, 2026 $0.000026
+0.00%
$21,019 $138,584
Jul 1, 2026 $0.000027
+3.85%
$21,828 $134,796
Jun 30, 2026 $0.000026
+0.00%
$21,019 $139,310
Jun 29, 2026 $0.000026
-7.14%
$21,019 $144,474
Jun 28, 2026 $0.000027
-3.57%
$21,828 $142,869
Jun 27, 2026 $0.000027
-3.57%
$21,828 $143,023
Jun 26, 2026 $0.000028
+7.69%
$22,636 $159,252
Jun 25, 2026 $0.000027
+0.00%
$21,828 $130,679
Jun 24, 2026 $0.000026
+0.00%
$21,019 $131,034
Jun 23, 2026 $0.000026
+0.00%
$21,019 $140,774
Jun 22, 2026 $0.000026
-3.70%
$21,019 $137,605
Jun 21, 2026 $0.000027
+3.85%
$21,828 $143,785
Jun 20, 2026 $0.000027
+3.85%
$21,828 $141,318
Jun 19, 2026 $0.000026
-3.70%
$21,019 $137,063
Jun 18, 2026 $0.000028
+0.00%
$22,636 $136,695
Jun 17, 2026 $0.000027
+0.00%
$21,828 $144,392
Jun 16, 2026 $0.000028
+3.70%
$22,636 $149,403
Jun 15, 2026 $0.000026
-7.14%
$21,019 $138,577
Jun 14, 2026 $0.000028
+0.00%
$22,636 $154,650
Jun 13, 2026 $0.000028
+7.69%
$22,636 $149,142
Jun 12, 2026 $0.000027
+3.85%
$21,828 $140,620
Jun 11, 2026 $0.000027
+3.85%
$21,828 $136,439
Jun 10, 2026 $0.000028
+3.70%
$22,636 $135,263
Jun 9, 2026 $0.000026
-3.70%
$21,019 $135,682
Jun 8, 2026 $0.000026
-7.14%
$21,019 $144,118
Jun 7, 2026 $0.000026
+0.00%
$21,019 $148,930
Jun 6, 2026 $0.000027
-3.57%
$21,828 $15,660
Jun 5, 2026 $0.000026
+0.00%
$-- $458
Jun 4, 2026 $0.000026
-16.13%
$21,019 $55,558
Jun 3, 2026 $0.000031
+0.00%
$25,062 $129,613
Jun 2, 2026 $0.000031
+0.00%
$25,062 $129,952
Jun 1, 2026 $0.000031
+0.00%
$25,062 $143,396
May 31, 2026 $0.000031
+0.00%
$25,062 $146,101
May 30, 2026 $0.000031
+0.00%
$25,062 $134,809
May 29, 2026 $0.000031
+0.00%
$25,062 $144,759
May 28, 2026 $0.000031
+0.00%
$25,062 $144,976
May 27, 2026 $0.000031
+0.00%
$25,062 $144,834
May 26, 2026 $0.000031
+0.00%
$25,062 $136,044
May 25, 2026 $0.000031
+0.00%
$25,062 $139,237
May 24, 2026 $0.000031
+0.00%
$25,062 $147,824
May 23, 2026 $0.000031
+0.00%
$25,062 $137,656
May 22, 2026 $0.000031
+0.00%
$25,062 $139,700
May 21, 2026 $0.000031
+0.00%
$25,062 $140,348
May 20, 2026 $0.000031
+0.00%
$25,062 $143,033
May 19, 2026 $0.000031
+0.00%
$25,062 $146,138
May 18, 2026 $0.000031
+6.90%
$25,062 $144,183
May 17, 2026 $0.000029
+3.57%
$23,445 $142,651
Download