AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000027
+3.85%
$-- $80,471
Jun 2026 $0.000026
-16.13%
$21,019 $524,560
May 2026 $0.000031
+6.90%
$25,062 $531,115
Apr 2026 $0.000029
+7.41%
$23,445 $2.02 million
Mar 2026 $0.000032
-3.03%
$-- $2.18 million
Feb 2026 $0.000033
-26.67%
$33,000 $2.63 million
Jan 2026 $0.00005
-23.08%
$45,000 $3.35 million
Dec 2025 $0.000065
-97.87%
$65,000 $3.4 million
Nov 2025 $0.00293
+77.83%
$3.08 million $3.82 million
Oct 2025 $0.00166
+48.04%
$1.67 million $2.57 million
Sep 2025 $0.00113
-58.36%
$-- $1.33 million
Aug 2025 $0.00277
-73.12%
$2.76 million $2.85 million
Jul 2025 $0.0104
-0.41%
$10.11 million $2.71 million
Jun 2025 $0.0109
-12.33%
$10.82 million $3.09 million
May 2025 $0.0133
-38.47%
$12.21 million $3.11 million
Apr 2025 $0.0218
+71.00%
$21.76 million $3.89 million
Mar 2025 $0.0127
-5.08%
$12.73 million $667,971
Download