AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000029
+7.41%
$ 23,445 $ 2.02 million
Mar 2026 $ 0.000032
-3.03%
$ -- $ 2.18 million
Feb 2026 $ 0.000033
-26.67%
$ 33,000 $ 2.63 million
Jan 2026 $ 0.00005
-23.08%
$ 45,000 $ 3.35 million
Dec 2025 $ 0.000065
-97.87%
$ 65,000 $ 3.4 million
Nov 2025 $ 0.00293
+77.83%
$ 3.08 million $ 3.82 million
Oct 2025 $ 0.00166
+48.04%
$ 1.67 million $ 2.57 million
Sep 2025 $ 0.00113
-58.36%
$ -- $ 1.33 million
Aug 2025 $ 0.00277
-73.12%
$ 2.76 million $ 2.85 million
Jul 2025 $ 0.0104
-0.41%
$ 10.11 million $ 2.71 million
Jun 2025 $ 0.0109
-12.33%
$ 10.82 million $ 3.09 million
May 2025 $ 0.0133
-38.47%
$ 12.21 million $ 3.11 million
Apr 2025 $ 0.0218
+71.00%
$ 21.76 million $ 3.89 million
Mar 2025 $ 0.0127
-5.08%
$ 12.73 million $ 667,971
Download