Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.000028
+3.70%
$22,636 $139,153
Jun 16, 11 PM $0.000028
+3.70%
$22,636 $149,403
Jun 16, 10 PM $0.000028
+7.69%
$22,636 $148,299
Jun 16, 9 PM $0.000026
-7.14%
$21,019 $139,558
Jun 16, 8 PM $0.000027
+3.85%
$21,828 $143,837
Jun 16, 7 PM $0.000028
+3.70%
$22,636 $138,366
Jun 16, 6 PM $0.000028
+0.00%
$22,636 $141,492
Jun 16, 5 PM $0.000028
+7.69%
$22,636 $146,610
Jun 16, 4 PM $0.000026
+0.00%
$21,019 $136,001
Jun 16, 3 PM $0.000026
-3.70%
$21,019 $136,619
Jun 16, 2 PM $0.000028
+3.70%
$22,636 $144,648
Jun 16, 1 PM $0.000027
+0.00%
$21,828 $139,153
Jun 16, 12 PM $0.000028
+3.70%
$22,636 $140,102
Jun 16, 11 AM $0.000026
+0.00%
$21,019 $139,465
Jun 16, 10 AM $0.000027
-3.57%
$21,828 $133,813
Jun 16, 9 AM $0.000028
+7.69%
$22,636 $142,793
Jun 16, 8 AM $0.000028
+3.70%
$22,636 $131,873
Jun 16, 7 AM $0.000027
+0.00%
$21,828 $140,084
Jun 16, 6 AM $0.000026
+0.00%
$21,019 $129,980
Jun 16, 5 AM $0.000027
+3.85%
$21,828 $129,293
Jun 16, 4 AM $0.000026
+0.00%
$21,019 $130,483
Jun 16, 3 AM $0.000028
+7.69%
$22,636 $140,912
Jun 16, 2 AM $0.000026
-3.70%
$21,019 $130,140
Jun 16, 1 AM $0.000028
+3.70%
$22,636 $137,200
Jun 16, 12 AM $0.000026
-3.70%
$21,019 $131,869
Jun 15, 11 PM $0.000026
-3.70%
$21,019 $138,577
Jun 15, 10 PM $0.000026
-7.14%
$21,019 $135,577
Jun 15, 9 PM $0.000028
+3.70%
$22,636 $139,772
Jun 15, 8 PM $0.000027
+0.00%
$21,828 $141,090
Jun 15, 7 PM $0.000027
+0.00%
$21,828 $142,376
Jun 15, 6 PM $0.000026
-7.14%
$21,019 $142,333
Jun 15, 5 PM $0.000028
+7.69%
$22,636 $142,765
Jun 15, 4 PM $0.000026
+0.00%
$21,019 $136,946
Jun 15, 3 PM $0.000026
-3.70%
$21,019 $143,876
Jun 15, 2 PM $0.000026
-3.70%
$21,019 $144,846
Jun 15, 1 PM $0.000026
+0.00%
$21,019 $147,823
Jun 15, 12 PM $0.000026
+0.00%
$21,019 $148,217
Jun 15, 11 AM $0.000026
-3.70%
$21,019 $142,892
Jun 15, 10 AM $0.000026
-3.70%
$21,019 $141,996
Jun 15, 9 AM $0.000028
+3.70%
$22,636 $148,025
Jun 15, 8 AM $0.000028
+3.70%
$22,636 $150,065
Jun 15, 7 AM $0.000026
-3.70%
$21,019 $145,062
Jun 15, 6 AM $0.000027
+0.00%
$21,828 $149,529
Jun 15, 5 AM $0.000028
+0.00%
$22,636 $151,525
Jun 15, 4 AM $0.000028
+0.00%
$22,636 $151,757
Jun 15, 3 AM $0.000028
+3.70%
$22,636 $154,848
Jun 15, 2 AM $0.000028
+3.70%
$22,636 $149,266
Jun 15, 1 AM $0.000026
-7.14%
$21,019 $142,968
Jun 15, 12 AM $0.000027
-3.57%
$21,828 $155,108
Jun 14, 11 PM $0.000028
+0.00%
$22,636 $154,650