Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.000028
+0.00%
$22,636 $154,011
Jun 14, 9 PM $0.000028
+0.00%
$22,636 $153,440
Jun 14, 8 PM $0.000028
+0.00%
$22,636 $152,263
Jun 14, 7 PM $0.000027
-3.57%
$21,828 $151,935
Jun 14, 6 PM $0.000028
+0.00%
$22,636 $153,478
Jun 14, 5 PM $0.000028
+0.00%
$22,636 $142,723
Jun 14, 4 PM $0.000028
+7.69%
$22,636 $148,386
Jun 14, 3 PM $0.000028
+7.69%
$22,636 $143,503
Jun 14, 2 PM $0.000027
+0.00%
$21,828 $143,563
Jun 14, 1 PM $0.000026
-7.14%
$21,019 $152,559
Jun 14, 12 PM $0.000027
+0.00%
$21,828 $152,340
Jun 14, 11 AM $0.000028
+0.00%
$22,636 $138,336
Jun 14, 10 AM $0.000028
+0.00%
$22,636 $139,641
Jun 14, 9 AM $0.000026
-7.14%
$21,019 $151,248
Jun 14, 8 AM $0.000028
+0.00%
$22,636 $151,703
Jun 14, 7 AM $0.000028
+7.69%
$22,636 $144,832
Jun 14, 6 AM $0.000027
+0.00%
$21,828 $140,142
Jun 14, 5 AM $0.000026
-3.70%
$21,019 $145,112
Jun 14, 4 AM $0.000028
+0.00%
$22,636 $144,438
Jun 14, 3 AM $0.000026
-3.70%
$21,019 $150,567
Jun 14, 2 AM $0.000026
-3.70%
$21,019 $146,371
Jun 14, 1 AM $0.000027
+3.85%
$21,828 $144,727
Jun 14, 12 AM $0.000026
-7.14%
$21,019 $148,916
Jun 13, 11 PM $0.000028
+0.00%
$22,636 $149,142
Jun 13, 10 PM $0.000028
+3.70%
$22,636 $139,499
Jun 13, 9 PM $0.000028
+7.69%
$22,636 $143,267
Jun 13, 8 PM $0.000026
-7.14%
$21,019 $137,477
Jun 13, 7 PM $0.000028
+7.69%
$22,636 $143,678
Jun 13, 6 PM $0.000026
-3.70%
$21,019 $137,523
Jun 13, 5 PM $0.000028
+0.00%
$22,636 $148,192
Jun 13, 4 PM $0.000028
+3.70%
$22,636 $142,017
Jun 13, 3 PM $0.000028
+0.00%
$22,636 $142,008
Jun 13, 2 PM $0.000028
+0.00%
$22,636 $134,971
Jun 13, 1 PM $0.000026
-3.70%
$21,019 $145,086
Jun 13, 12 PM $0.000026
-3.70%
$21,019 $145,689
Jun 13, 11 AM $0.000028
+3.70%
$22,636 $141,908
Jun 13, 10 AM $0.000028
+3.70%
$22,636 $141,823
Jun 13, 9 AM $0.000026
-3.70%
$21,019 $136,473
Jun 13, 8 AM $0.000027
+3.85%
$21,828 $142,033
Jun 13, 7 AM $0.000026
-3.70%
$21,019 $146,858
Jun 13, 6 AM $0.000028
+0.00%
$22,636 $140,576
Jun 13, 5 AM $0.000027
-3.57%
$21,828 $145,104
Jun 13, 4 AM $0.000027
+0.00%
$21,828 $144,715
Jun 13, 3 AM $0.000027
+0.00%
$21,828 $139,029
Jun 13, 2 AM $0.000027
+3.85%
$21,828 $141,495
Jun 13, 1 AM $0.000026
-3.70%
$21,019 $148,348
Jun 13, 12 AM $0.000026
+0.00%
$21,019 $139,001
Jun 12, 11 PM $0.000027
+0.00%
$21,828 $140,620
Jun 12, 10 PM $0.000028
+0.00%
$22,636 $151,180
Jun 12, 9 PM $0.000027
+0.00%
$21,828 $153,012