AKIO Historical Data

AKIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000029
+0.00%
$ 29,000 $ 132,651
Apr 16, 1 PM $ 0.00003
+3.45%
$ 30,000 $ 127,823
Apr 16, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 122,643
Apr 16, 11 AM $ 0.00003
+3.45%
$ 30,000 $ 121,376
Apr 16, 10 AM $ 0.00003
+3.45%
$ 30,000 $ 111,446
Apr 16, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 107,449
Apr 16, 8 AM $ 0.00003
+3.45%
$ 30,000 $ 104,490
Apr 16, 7 AM $ 0.000029
+0.00%
$ 29,000 $ 95,717
Apr 16, 6 AM $ 0.000029
-3.33%
$ 29,000 $ 89,367
Apr 16, 5 AM $ 0.000029
-3.33%
$ 29,000 $ 87,472
Apr 16, 4 AM $ 0.000029
+0.00%
$ 29,000 $ 82,640
Apr 16, 3 AM $ 0.00003
+3.45%
$ 30,000 $ 76,615
Apr 16, 2 AM $ 0.000029
-3.33%
$ 29,000 $ 66,306
Apr 16, 1 AM $ 0.00003
+3.45%
$ 30,000 $ 61,980
Apr 16, 12 AM $ 0.000029
-3.33%
$ 29,000 $ 53,205
Apr 15, 11 PM $ 0.000029
+0.00%
$ 29,000 $ 48,825
Apr 15, 10 PM $ 0.000029
+0.00%
$ 29,000 $ 41,376
Apr 15, 9 PM $ 0.000029
+0.00%
$ 29,000 $ 35,782
Apr 15, 8 PM $ 0.00003
+3.45%
$ 30,000 $ 30,470
Apr 15, 7 PM $ 0.000029
+0.00%
$ 29,000 $ 25,186
Apr 15, 6 PM $ 0.000029
+0.00%
$ 29,000 $ 20,667
Apr 15, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 14,848
Apr 15, 4 PM $ 0.000029
-3.33%
$ 29,000 $ 10,375
Apr 15, 3 PM $ 0.000029
+0.00%
$ 29,000 $ 5,094
Apr 9, 1 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 11 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 10 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 9 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 8 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 7 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 6 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 9, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 7 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 6 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 5 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 8, 2 PM $ 0.000027
+0.00%
$ 27,000 $ 76
Apr 8, 1 PM $ 0.000027
+0.00%
$ 27,000 $ 76
Apr 8, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 5