Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.000027
+3.85%
$21,828 $147,447
Jun 12, 7 PM $0.000026
+0.00%
$21,019 $138,458
Jun 12, 6 PM $0.000027
+0.00%
$21,828 $139,077
Jun 12, 5 PM $0.000028
+0.00%
$22,636 $150,578
Jun 12, 4 PM $0.000027
+0.00%
$21,828 $150,845
Jun 12, 3 PM $0.000027
+0.00%
$21,828 $146,751
Jun 12, 2 PM $0.000026
-7.14%
$21,019 $146,522
Jun 12, 1 PM $0.000028
+0.00%
$22,636 $153,454
Jun 12, 12 PM $0.000028
+0.00%
$22,636 $150,813
Jun 12, 11 AM $0.000028
+0.00%
$22,636 $151,423
Jun 12, 10 AM $0.000028
+7.69%
$22,636 $145,037
Jun 12, 9 AM $0.000026
-3.70%
$21,019 $138,403
Jun 12, 8 AM $0.000027
+0.00%
$21,828 $143,608
Jun 12, 7 AM $0.000028
+3.70%
$22,636 $143,701
Jun 12, 6 AM $0.000027
-3.57%
$21,828 $145,245
Jun 12, 5 AM $0.000026
-3.70%
$21,019 $151,438
Jun 12, 4 AM $0.000027
+0.00%
$21,828 $145,224
Jun 12, 3 AM $0.000026
-3.70%
$21,019 $140,024
Jun 12, 2 AM $0.000026
+0.00%
$21,019 $148,708
Jun 12, 1 AM $0.000026
-3.70%
$21,019 $137,017
Jun 12, 12 AM $0.000027
+3.85%
$21,828 $141,881
Jun 11, 11 PM $0.000027
-3.57%
$21,828 $136,439
Jun 11, 10 PM $0.000027
+0.00%
$21,828 $144,944
Jun 11, 9 PM $0.000026
-3.70%
$21,019 $134,014
Jun 11, 8 PM $0.000027
+3.85%
$21,828 $140,598
Jun 11, 7 PM $0.000026
-3.70%
$21,019 $145,472
Jun 11, 6 PM $0.000026
-7.14%
$21,019 $141,225
Jun 11, 5 PM $0.000026
-3.70%
$21,019 $134,876
Jun 11, 4 PM $0.000026
-3.70%
$21,019 $138,321
Jun 11, 3 PM $0.000026
-3.70%
$21,019 $136,579
Jun 11, 2 PM $0.000027
-3.57%
$21,828 $136,543
Jun 11, 1 PM $0.000028
+3.70%
$22,636 $141,153
Jun 11, 12 PM $0.000027
+3.85%
$21,828 $137,889
Jun 11, 11 AM $0.000026
-3.70%
$21,019 $137,820
Jun 11, 10 AM $0.000028
+3.70%
$22,636 $144,096
Jun 11, 9 AM $0.000026
+0.00%
$21,019 $140,788
Jun 11, 8 AM $0.000026
+0.00%
$21,019 $141,588
Jun 11, 7 AM $0.000026
+0.00%
$21,019 $140,041
Jun 11, 6 AM $0.000026
-3.70%
$21,019 $139,540
Jun 11, 5 AM $0.000026
+0.00%
$21,019 $135,253
Jun 11, 4 AM $0.000026
-3.70%
$21,019 $137,140
Jun 11, 3 AM $0.000027
+0.00%
$21,828 $143,773
Jun 11, 2 AM $0.000028
+3.70%
$22,636 $143,306
Jun 11, 1 AM $0.000026
+0.00%
$21,019 $143,115
Jun 11, 12 AM $0.000026
+0.00%
$21,019 $136,119
Jun 10, 11 PM $0.000028
+0.00%
$22,636 $135,263
Jun 10, 10 PM $0.000028
+3.70%
$22,636 $145,247
Jun 10, 9 PM $0.000026
-3.70%
$21,019 $139,618
Jun 10, 8 PM $0.000026
+0.00%
$21,019 $134,121
Jun 10, 7 PM $0.000026
-7.14%
$21,019 $135,212