Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.000027
+0.00%
$21,828 $147,625
Jun 10, 5 PM $0.000027
+0.00%
$21,828 $142,784
Jun 10, 4 PM $0.000026
-7.14%
$21,019 $148,362
Jun 10, 3 PM $0.000028
+3.70%
$22,636 $147,000
Jun 10, 2 PM $0.000028
+7.69%
$22,636 $146,160
Jun 10, 1 PM $0.000026
-3.70%
$21,019 $136,366
Jun 10, 12 PM $0.000028
+3.70%
$22,636 $145,441
Jun 10, 11 AM $0.000027
+3.85%
$21,828 $140,229
Jun 10, 10 AM $0.000026
-3.70%
$21,019 $133,752
Jun 10, 9 AM $0.000028
+3.70%
$22,636 $131,064
Jun 10, 8 AM $0.000028
+0.00%
$22,636 $136,524
Jun 10, 7 AM $0.000028
+0.00%
$22,636 $141,838
Jun 10, 6 AM $0.000027
-3.57%
$21,828 $144,275
Jun 10, 5 AM $0.000026
-3.70%
$21,019 $142,023
Jun 10, 4 AM $0.000026
-3.70%
$21,019 $136,193
Jun 10, 3 AM $0.000027
+3.85%
$21,828 $136,484
Jun 10, 1 AM $0.000026
+0.00%
$21,019 $136,230
Jun 10, 12 AM $0.000026
-3.70%
$21,019 $137,427
Jun 9, 11 PM $0.000026
-3.70%
$21,019 $135,682
Jun 9, 10 PM $0.000026
-3.70%
$21,019 $136,263
Jun 9, 9 PM $0.000028
+0.00%
$22,636 $137,449
Jun 9, 8 PM $0.000027
+0.00%
$21,828 $143,302
Jun 9, 7 PM $0.000028
+0.00%
$22,636 $136,420
Jun 9, 6 PM $0.000028
+3.70%
$22,636 $130,237
Jun 9, 5 PM $0.000028
+3.70%
$22,636 $134,536
Jun 9, 4 PM $0.000027
-3.57%
$21,828 $136,817
Jun 9, 3 PM $0.000028
+3.70%
$22,636 $141,667
Jun 9, 2 PM $0.000026
+0.00%
$21,019 $142,322
Jun 9, 1 PM $0.000028
+3.70%
$22,636 $130,458
Jun 9, 12 PM $0.000027
-3.57%
$21,828 $135,550
Jun 9, 11 AM $0.000027
+0.00%
$21,828 $140,582
Jun 9, 10 AM $0.000027
+0.00%
$21,828 $136,277
Jun 9, 9 AM $0.000028
+3.70%
$22,636 $141,542
Jun 9, 8 AM $0.000028
+7.69%
$22,636 $138,064
Jun 9, 7 AM $0.000026
-7.14%
$21,019 $132,975
Jun 9, 6 AM $0.000027
+0.00%
$21,828 $144,377
Jun 9, 5 AM $0.000027
+0.00%
$21,828 $139,211
Jun 9, 4 AM $0.000026
-3.70%
$21,019 $139,811
Jun 9, 3 AM $0.000027
+0.00%
$21,828 $139,058
Jun 9, 2 AM $0.000026
-3.70%
$21,019 $133,450
Jun 9, 1 AM $0.000026
+0.00%
$21,019 $138,082
Jun 9, 12 AM $0.000026
-3.70%
$21,019 $133,445
Jun 8, 11 PM $0.000026
-3.70%
$21,019 $144,118
Jun 8, 10 PM $0.000026
-3.70%
$21,019 $142,005
Jun 8, 9 PM $0.000028
+7.69%
$22,636 $141,157
Jun 8, 8 PM $0.000026
+0.00%
$21,019 $135,483
Jun 8, 7 PM $0.000028
+3.70%
$22,636 $138,052
Jun 8, 6 PM $0.000028
+3.70%
$22,636 $148,386
Jun 8, 5 PM $0.000028
+3.70%
$22,636 $142,322
Jun 8, 4 PM $0.000028
+0.00%
$22,636 $141,302