AKIO Historical Data

AKIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000034
+3.03%
$ 34,000 $ 134,758
Mar 25, 9 PM $ 0.000034
+3.03%
$ 34,000 $ 139,895
Mar 25, 8 PM $ 0.000032
-3.03%
$ 32,000 $ 136,929
Mar 25, 7 PM $ 0.000032
-3.03%
$ 32,000 $ 139,735
Mar 25, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 134,649
Mar 25, 5 PM $ 0.000032
+0.00%
$ 32,000 $ 133,484
Mar 25, 4 PM $ 0.000032
+0.00%
$ 32,000 $ 136,520
Mar 25, 3 PM $ 0.000033
+3.13%
$ 33,000 $ 140,922
Mar 25, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 137,198
Mar 25, 1 PM $ 0.000032
-3.03%
$ 32,000 $ 135,226
Mar 25, 12 PM $ 0.000032
+0.00%
$ 32,000 $ 134,690
Mar 25, 11 AM $ 0.000033
+3.13%
$ 33,000 $ 138,965
Mar 25, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 135,074
Mar 25, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 138,680
Mar 25, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 136,552
Mar 25, 7 AM $ 0.000033
-2.94%
$ 33,000 $ 139,202
Mar 25, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 141,272
Mar 25, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 136,728
Mar 25, 4 AM $ 0.000034
+6.25%
$ 34,000 $ 142,224
Mar 25, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 133,781
Mar 25, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 133,624
Mar 25, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 133,286
Mar 25, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 132,613
Mar 24, 11 PM $ 0.000032
-3.03%
$ 32,000 $ 131,728
Mar 24, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 132,066
Mar 24, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 135,286
Mar 24, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 139,774
Mar 24, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 137,287
Mar 24, 6 PM $ 0.000034
+3.03%
$ 34,000 $ 142,427
Mar 24, 5 PM $ 0.000033
-2.94%
$ 33,000 $ 140,689
Mar 24, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 134,918
Mar 24, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 145,252
Mar 24, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 142,968
Mar 24, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 140,403
Mar 24, 12 PM $ 0.000033
+3.13%
$ 33,000 $ 149,984
Mar 24, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 145,808
Mar 24, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 141,508
Mar 24, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 141,996
Mar 24, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 149,392
Mar 24, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 141,190
Mar 24, 6 AM $ 0.000032
-3.03%
$ 32,000 $ 147,319
Mar 24, 5 AM $ 0.000032
-5.88%
$ 32,000 $ 148,240
Mar 24, 4 AM $ 0.000033
-2.94%
$ 33,000 $ 151,074
Mar 24, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 151,588
Mar 24, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 148,935
Mar 24, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 149,209
Mar 24, 12 AM $ 0.000033
+3.13%
$ 33,000 $ 140,958
Mar 23, 11 PM $ 0.000033
+3.13%
$ 33,000 $ 141,599
Mar 23, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 141,671
Mar 23, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 150,658