Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.000027
-3.57%
$21,828 $147,102
Jun 8, 2 PM $0.000026
-7.14%
$21,019 $147,698
Jun 8, 1 PM $0.000028
+3.70%
$22,636 $137,454
Jun 8, 12 PM $0.000028
+3.70%
$22,636 $143,286
Jun 8, 11 AM $0.000027
-3.57%
$21,828 $145,792
Jun 8, 10 AM $0.000028
+3.70%
$22,636 $144,554
Jun 8, 9 AM $0.000028
+3.70%
$22,636 $144,869
Jun 8, 8 AM $0.000028
+7.69%
$22,636 $144,671
Jun 8, 7 AM $0.000026
-3.70%
$21,019 $138,600
Jun 8, 6 AM $0.000027
+0.00%
$21,828 $141,525
Jun 8, 5 AM $0.000028
+3.70%
$22,636 $141,321
Jun 8, 4 AM $0.000028
+3.70%
$22,636 $146,883
Jun 8, 3 AM $0.000028
+3.70%
$22,636 $141,842
Jun 8, 2 AM $0.000026
-3.70%
$21,019 $142,731
Jun 8, 1 AM $0.000026
-3.70%
$21,019 $138,325
Jun 8, 12 AM $0.000027
-3.57%
$21,828 $144,748
Jun 7, 11 PM $0.000026
-3.70%
$21,019 $148,930
Jun 7, 10 PM $0.000027
+0.00%
$21,828 $141,665
Jun 7, 9 PM $0.000026
+0.00%
$21,019 $139,041
Jun 7, 8 PM $0.000027
-3.57%
$21,828 $135,053
Jun 7, 7 PM $0.000028
+3.70%
$22,636 $138,404
Jun 7, 6 PM $0.000027
+3.85%
$21,828 $128,308
Jun 7, 5 PM $0.000026
-7.14%
$21,019 $120,278
Jun 7, 4 PM $0.000028
+3.70%
$22,636 $119,126
Jun 7, 3 PM $0.000026
-3.70%
$21,019 $113,522
Jun 7, 2 PM $0.000027
+3.85%
$21,828 $104,242
Jun 7, 1 PM $0.000027
+0.00%
$21,828 $94,359
Jun 7, 12 PM $0.000027
+3.85%
$21,828 $92,655
Jun 7, 11 AM $0.000027
+3.85%
$21,828 $82,913
Jun 7, 10 AM $0.000027
+0.00%
$21,828 $76,899
Jun 7, 9 AM $0.000028
+7.69%
$22,636 $75,943
Jun 7, 8 AM $0.000026
+0.00%
$21,019 $69,187
Jun 7, 7 AM $0.000026
+0.00%
$21,019 $59,312
Jun 7, 6 AM $0.000026
-7.14%
$21,019 $57,521
Jun 7, 5 AM $0.000028
+3.70%
$22,636 $53,974
Jun 7, 4 AM $0.000026
-3.70%
$21,019 $45,278
Jun 7, 3 AM $0.000027
+0.00%
$21,828 $40,212
Jun 7, 2 AM $0.000026
+0.00%
$21,019 $30,300
Jun 7, 1 AM $0.000026
+0.00%
$21,019 $24,077
Jun 7, 12 AM $0.000026
+0.00%
$21,019 $18,928
Jun 6, 11 PM $0.000027
+0.00%
$21,828 $15,660
Jun 6, 10 PM $0.000027
+0.00%
$21,828 $11,258
Jun 6, 9 PM $0.000027
+0.00%
$21,828 $6,907
Jun 6, 8 PM $0.000027
-3.57%
$21,828 $1,089
Jun 5, 11 AM $0.000026
+0.00%
$21,019 $458
Jun 5, 10 AM $0.000026
+0.00%
$21,019 $4,467
Jun 5, 9 AM $0.000026
+0.00%
$21,019 $9,003
Jun 5, 8 AM $0.000026
+0.00%
$21,019 $13,660
Jun 5, 7 AM $0.000026
+0.00%
$21,019 $18,084
Jun 5, 6 AM $0.000026
+0.00%
$21,019 $21,936