AKIO Historical Data

AKIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 118,785
Mar 21, 7 PM $ 0.000032
-3.03%
$ 32,000 $ 106,356
Mar 21, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 102,378
Mar 21, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 96,884
Mar 21, 4 PM $ 0.000032
-5.88%
$ 32,000 $ 86,622
Mar 21, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 84,932
Mar 21, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 77,982
Mar 21, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 72,683
Mar 21, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 67,867
Mar 21, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 62,781
Mar 21, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 56,854
Mar 21, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 49,747
Mar 21, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 43,594
Mar 21, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 37,548
Mar 21, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 30,179
Mar 21, 5 AM $ 0.000032
-3.03%
$ 32,000 $ 23,092
Mar 21, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 19,441
Mar 21, 3 AM $ 0.000034
+6.25%
$ 34,000 $ 13,070
Mar 21, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 9,587
Mar 21, 1 AM $ 0.000033
+3.13%
$ 33,000 $ 3,120
Mar 19, 1 PM $ 0.000027
+0.00%
$ 27,000 $ 390
Mar 19, 12 PM $ 0.000027
+0.00%
$ 27,000 $ 3,091
Mar 19, 11 AM $ 0.000027
+0.00%
$ 27,000 $ 7,793
Mar 19, 10 AM $ 0.000027
+0.00%
$ 27,000 $ 12,990
Mar 19, 9 AM $ 0.000027
+0.00%
$ 27,000 $ 16,913
Mar 19, 8 AM $ 0.000027
+0.00%
$ 27,000 $ 21,235
Mar 19, 7 AM $ 0.000027
+0.00%
$ 27,000 $ 26,096
Mar 19, 6 AM $ 0.000027
+0.00%
$ 27,000 $ 31,222
Mar 19, 5 AM $ 0.000027
+0.00%
$ 27,000 $ 35,753
Mar 19, 4 AM $ 0.000027
+0.00%
$ 27,000 $ 39,724
Mar 19, 3 AM $ 0.000027
+0.00%
$ 27,000 $ 44,471
Mar 19, 2 AM $ 0.000027
+0.00%
$ 27,000 $ 49,164
Mar 19, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 55,117
Mar 19, 12 AM $ 0.000027
+0.00%
$ 27,000 $ 60,232
Mar 18, 11 PM $ 0.000027
+0.00%
$ 27,000 $ 65,807
Mar 18, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 7 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 6 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 5 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 2 PM $ 0.000027
+0.00%
$ 27,000 $ 66,044
Mar 18, 1 PM $ 0.000033
-2.94%
$ 34,000 $ 79,868
Mar 18, 12 PM $ 0.000034
+13.33%
$ 34,000 $ 79,212
Mar 18, 11 AM $ 0.000031
-3.12%
$ 31,000 $ 65,302
Mar 18, 10 AM $ 0.000031
-6.06%
$ 31,000 $ 61,494
Mar 18, 9 AM $ 0.000032
-5.88%
$ 32,000 $ 58,975
Mar 18, 8 AM $ 0.000033
-2.94%
$ 33,000 $ 55,654