Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.000026
+0.00%
$21,019 $26,162
Jun 5, 4 AM $0.000026
+0.00%
$21,019 $29,656
Jun 5, 3 AM $0.000026
+0.00%
$21,019 $34,296
Jun 5, 2 AM $0.000026
+0.00%
$21,019 $38,914
Jun 5, 1 AM $0.000026
+0.00%
$21,019 $44,488
Jun 5, 12 AM $0.000026
+0.00%
$21,019 $50,190
Jun 4, 11 PM $0.000026
+0.00%
$21,019 $55,558
Jun 4, 10 PM $0.000026
+0.00%
$21,019 $61,412
Jun 4, 9 PM $0.000026
+0.00%
$21,019 $66,759
Jun 4, 8 PM $0.000026
+0.00%
$21,019 $72,234
Jun 4, 7 PM $0.000026
+0.00%
$21,019 $75,802
Jun 4, 6 PM $0.000026
+0.00%
$21,019 $80,100
Jun 4, 5 PM $0.000026
+0.00%
$21,019 $85,385
Jun 4, 11 AM $0.000031
+0.00%
$25,062 $133,647
Jun 4, 10 AM $0.000031
+0.00%
$25,062 $131,914
Jun 4, 9 AM $0.000031
+0.00%
$25,062 $130,509
Jun 4, 8 AM $0.000031
+0.00%
$25,062 $131,646
Jun 4, 7 AM $0.000031
+0.00%
$25,062 $131,744
Jun 4, 6 AM $0.000031
+0.00%
$25,062 $132,762
Jun 4, 5 AM $0.000031
+0.00%
$25,062 $132,077
Jun 4, 4 AM $0.000031
+0.00%
$25,062 $132,884
Jun 4, 3 AM $0.000031
+0.00%
$25,062 $132,979
Jun 4, 2 AM $0.000031
+0.00%
$25,062 $131,831
Jun 4, 1 AM $0.000031
+0.00%
$25,062 $131,400
Jun 4, 12 AM $0.000031
+0.00%
$25,062 $130,565
Jun 3, 11 PM $0.000031
+0.00%
$25,062 $129,613
Jun 3, 10 PM $0.000031
+0.00%
$25,062 $127,686
Jun 3, 9 PM $0.000031
+0.00%
$25,062 $125,906
Jun 3, 8 PM $0.000031
+0.00%
$25,062 $125,459
Jun 3, 7 PM $0.000031
+0.00%
$25,062 $126,980
Jun 3, 6 PM $0.000031
+0.00%
$25,062 $126,894
Jun 3, 5 PM $0.000031
+0.00%
$25,062 $126,467
Jun 3, 4 PM $0.000031
+0.00%
$25,062 $126,014
Jun 3, 3 PM $0.000031
+0.00%
$25,062 $124,938
Jun 3, 2 PM $0.000031
+0.00%
$25,062 $127,684
Jun 3, 1 PM $0.000031
+0.00%
$25,062 $129,215
Jun 3, 12 PM $0.000031
+0.00%
$25,062 $129,033
Jun 3, 11 AM $0.000031
+0.00%
$25,062 $130,533
Jun 3, 10 AM $0.000031
+0.00%
$25,062 $130,440
Jun 3, 9 AM $0.000031
+0.00%
$25,062 $131,258
Jun 3, 8 AM $0.000031
+0.00%
$25,062 $132,000
Jun 3, 7 AM $0.000031
+0.00%
$25,062 $132,586
Jun 3, 6 AM $0.000031
+0.00%
$25,062 $131,078
Jun 3, 5 AM $0.000031
+0.00%
$25,062 $132,118
Jun 3, 4 AM $0.000031
+0.00%
$25,062 $131,980
Jun 3, 3 AM $0.000031
+0.00%
$25,062 $131,749
Jun 3, 2 AM $0.000031
+0.00%
$25,062 $132,384
Jun 3, 1 AM $0.000031
+0.00%
$25,062 $130,303
Jun 3, 12 AM $0.000031
+0.00%
$25,062 $129,241
Jun 2, 11 PM $0.000031
+0.00%
$25,062 $129,952