AKIO Historical Data

AKIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000034
+6.25%
$ 34,000 $ 49,173
Mar 18, 6 AM $ 0.000032
+3.23%
$ 31,000 $ 42,214
Mar 18, 5 AM $ 0.000032
+3.23%
$ 32,000 $ 36,436
Mar 18, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 25,990
Mar 18, 3 AM $ 0.00003
-6.25%
$ 30,000 $ 24,434
Mar 18, 2 AM $ 0.000032
+3.23%
$ 32,000 $ 20,943
Mar 18, 1 AM $ 0.000032
+0.00%
$ 32,000 $ 14,846
Mar 18, 12 AM $ 0.000031
-3.12%
$ 31,000 $ 5,623
Mar 17, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 1,630
Mar 14, 4 AM $ 0.000024
+0.00%
$ 24,000 $ 171
Mar 14, 3 AM $ 0.000024
+0.00%
$ 24,000 $ 1,980
Mar 14, 2 AM $ 0.000024
+0.00%
$ 24,000 $ 6,147
Mar 14, 1 AM $ 0.000024
+0.00%
$ 24,000 $ 10,205
Mar 14, 12 AM $ 0.000024
+0.00%
$ 24,000 $ 14,897
Mar 13, 11 PM $ 0.000024
+0.00%
$ 24,000 $ 19,385
Mar 13, 10 PM $ 0.000024
+0.00%
$ 24,000 $ 23,757
Mar 13, 9 PM $ 0.000024
+0.00%
$ 24,000 $ 28,127
Mar 13, 8 PM $ 0.000024
+0.00%
$ 24,000 $ 32,493
Mar 13, 7 PM $ 0.000024
+0.00%
$ 24,000 $ 36,825
Mar 13, 6 PM $ 0.000024
+0.00%
$ 24,000 $ 41,165
Mar 13, 5 PM $ 0.000024
+0.00%
$ 24,000 $ 45,323
Mar 13, 4 PM $ 0.000024
+0.00%
$ 24,000 $ 49,258
Mar 13, 3 PM $ 0.000024
+0.00%
$ 24,000 $ 53,477
Mar 13, 2 PM $ 0.000024
+0.00%
$ 24,000 $ 57,756
Mar 13, 1 PM $ 0.000024
+0.00%
$ 24,000 $ 62,350
Mar 13, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 66,198
Mar 13, 11 AM $ 0.000024
+0.00%
$ 24,000 $ 71,123
Mar 13, 10 AM $ 0.000024
+0.00%
$ 24,000 $ 75,778
Mar 13, 4 AM $ 0.000032
-3.03%
$ 32,000 $ 143,677
Mar 13, 3 AM $ 0.000031
-3.12%
$ 31,000 $ 143,993
Mar 13, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 135,538
Mar 13, 1 AM $ 0.000031
-8.82%
$ 31,000 $ 144,253
Mar 13, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 147,999
Mar 12, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 139,521
Mar 12, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 148,382
Mar 12, 9 PM $ 0.000034
+6.25%
$ 34,000 $ 142,865
Mar 12, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 138,764
Mar 12, 7 PM $ 0.000031
+0.00%
$ 31,000 $ 134,988
Mar 12, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 135,675
Mar 12, 5 PM $ 0.000034
+3.03%
$ 34,000 $ 147,678
Mar 12, 4 PM $ 0.000034
+6.25%
$ 34,000 $ 145,143
Mar 12, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 139,737
Mar 12, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 138,675
Mar 12, 1 PM $ 0.000032
-3.03%
$ 32,000 $ 133,643
Mar 12, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 141,302
Mar 12, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 133,854
Mar 12, 10 AM $ 0.000031
-6.06%
$ 31,000 $ 147,074
Mar 12, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 141,325
Mar 12, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 146,051
Mar 12, 7 AM $ 0.000031
-6.06%
$ 31,000 $ 133,061