Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000031
+0.00%
$25,062 $129,538
Jun 2, 9 PM $0.000031
+0.00%
$25,062 $130,804
Jun 2, 8 PM $0.000031
+0.00%
$25,062 $129,423
Jun 2, 7 PM $0.000031
+0.00%
$25,062 $129,737
Jun 2, 6 PM $0.000031
+0.00%
$25,062 $131,703
Jun 2, 5 PM $0.000031
+0.00%
$25,062 $131,316
Jun 2, 4 PM $0.000031
+0.00%
$25,062 $131,440
Jun 2, 3 PM $0.000031
+0.00%
$25,062 $134,048
Jun 2, 2 PM $0.000031
+0.00%
$25,062 $132,563
Jun 2, 1 PM $0.000031
+0.00%
$25,062 $131,094
Jun 2, 12 PM $0.000031
+0.00%
$25,062 $130,525
Jun 2, 11 AM $0.000031
+0.00%
$25,062 $130,990
Jun 2, 10 AM $0.000031
+0.00%
$25,062 $133,144
Jun 2, 9 AM $0.000031
+0.00%
$25,062 $133,141
Jun 2, 8 AM $0.000031
+0.00%
$25,062 $133,395
Jun 2, 7 AM $0.000031
+0.00%
$25,062 $134,621
Jun 2, 6 AM $0.000031
+0.00%
$25,062 $135,960
Jun 2, 5 AM $0.000031
+0.00%
$25,062 $138,086
Jun 2, 4 AM $0.000031
+0.00%
$25,062 $137,685
Jun 2, 3 AM $0.000031
+0.00%
$25,062 $137,971
Jun 2, 2 AM $0.000031
+0.00%
$25,062 $140,039
Jun 2, 1 AM $0.000031
+0.00%
$25,062 $140,960
Jun 2, 12 AM $0.000031
+0.00%
$25,062 $142,420
Jun 1, 11 PM $0.000031
+0.00%
$25,062 $143,396
Jun 1, 10 PM $0.000031
+0.00%
$25,062 $143,446
Jun 1, 9 PM $0.000031
+0.00%
$25,062 $144,787
Jun 1, 8 PM $0.000031
+0.00%
$25,062 $145,784
Jun 1, 7 PM $0.000031
+0.00%
$25,062 $145,250
Jun 1, 6 PM $0.000031
+0.00%
$25,062 $143,396
Jun 1, 5 PM $0.000031
+0.00%
$25,062 $143,437
Jun 1, 4 PM $0.000031
+0.00%
$25,062 $146,441
Jun 1, 3 PM $0.000031
+0.00%
$25,062 $144,149
Jun 1, 2 PM $0.000031
+0.00%
$25,062 $145,966
Jun 1, 1 PM $0.000031
+0.00%
$25,062 $145,847
Jun 1, 12 PM $0.000031
+0.00%
$25,062 $145,399
Jun 1, 11 AM $0.000031
+0.00%
$25,062 $145,663
Jun 1, 10 AM $0.000031
+0.00%
$25,062 $145,951
Jun 1, 9 AM $0.000031
+0.00%
$25,062 $147,231
Jun 1, 8 AM $0.000031
+0.00%
$25,062 $146,782
Jun 1, 7 AM $0.000031
+0.00%
$25,062 $145,574
Jun 1, 6 AM $0.000031
+0.00%
$25,062 $145,220
Jun 1, 5 AM $0.000031
+0.00%
$25,062 $144,623
Jun 1, 4 AM $0.000031
+0.00%
$25,062 $145,123
Jun 1, 3 AM $0.000031
+0.00%
$25,062 $148,605
Jun 1, 2 AM $0.000031
+0.00%
$25,062 $146,995
Jun 1, 1 AM $0.000031
+0.00%
$25,062 $146,897
Jun 1, 12 AM $0.000031
+0.00%
$25,062 $146,633
May 31, 11 PM $0.000031
+0.00%
$25,062 $146,101
May 31, 10 PM $0.000031
+0.00%
$25,062 $146,010
May 31, 9 PM $0.000031
+0.00%
$25,062 $144,515