Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.000031
+0.00%
$25,062 $144,287
May 31, 7 PM $0.000031
+0.00%
$25,062 $143,556
May 31, 6 PM $0.000031
+0.00%
$25,062 $144,916
May 31, 5 PM $0.000031
+0.00%
$25,062 $144,415
May 31, 4 PM $0.000031
+0.00%
$25,062 $142,200
May 31, 3 PM $0.000031
+0.00%
$25,062 $142,252
May 31, 2 PM $0.000031
+0.00%
$25,062 $141,880
May 31, 1 PM $0.000031
+0.00%
$25,062 $141,361
May 31, 12 PM $0.000031
+0.00%
$25,062 $142,093
May 31, 11 AM $0.000031
+0.00%
$25,062 $139,614
May 31, 10 AM $0.000031
+0.00%
$25,062 $140,324
May 31, 9 AM $0.000031
+0.00%
$25,062 $138,534
May 31, 8 AM $0.000031
+0.00%
$25,062 $139,351
May 31, 7 AM $0.000031
+0.00%
$25,062 $139,370
May 31, 6 AM $0.000031
+0.00%
$25,062 $139,953
May 31, 5 AM $0.000031
+0.00%
$25,062 $137,663
May 31, 4 AM $0.000031
+0.00%
$25,062 $138,143
May 31, 3 AM $0.000031
+0.00%
$25,062 $135,844
May 31, 2 AM $0.000031
+0.00%
$25,062 $138,290
May 31, 1 AM $0.000031
+0.00%
$25,062 $138,280
May 31, 12 AM $0.000031
+0.00%
$25,062 $136,352
May 30, 11 PM $0.000031
+0.00%
$25,062 $134,809
May 30, 10 PM $0.000031
+0.00%
$25,062 $134,732
May 30, 9 PM $0.000031
+0.00%
$25,062 $136,629
May 30, 8 PM $0.000031
+0.00%
$25,062 $137,129
May 30, 7 PM $0.000031
+0.00%
$25,062 $136,155
May 30, 6 PM $0.000031
+0.00%
$25,062 $137,899
May 30, 5 PM $0.000031
+0.00%
$25,062 $138,195
May 30, 4 PM $0.000031
+0.00%
$25,062 $138,772
May 30, 3 PM $0.000031
+0.00%
$25,062 $140,740
May 30, 2 PM $0.000031
+0.00%
$25,062 $140,398
May 30, 1 PM $0.000031
+0.00%
$25,062 $140,759
May 30, 12 PM $0.000031
+0.00%
$25,062 $141,515
May 30, 11 AM $0.000031
+0.00%
$25,062 $142,312
May 30, 10 AM $0.000031
+0.00%
$25,062 $141,033
May 30, 9 AM $0.000031
+0.00%
$25,062 $140,622
May 30, 8 AM $0.000031
+0.00%
$25,062 $140,008
May 30, 7 AM $0.000031
+0.00%
$25,062 $140,274
May 30, 6 AM $0.000031
+0.00%
$25,062 $140,497
May 30, 5 AM $0.000031
+0.00%
$25,062 $141,803
May 30, 4 AM $0.000031
+0.00%
$25,062 $141,183
May 30, 3 AM $0.000031
+0.00%
$25,062 $141,129
May 30, 2 AM $0.000031
+0.00%
$25,062 $139,639
May 30, 1 AM $0.000031
+0.00%
$25,062 $140,696
May 30, 12 AM $0.000031
+0.00%
$25,062 $143,221
May 29, 11 PM $0.000031
+0.00%
$25,062 $144,759
May 29, 10 PM $0.000031
+0.00%
$25,062 $145,608
May 29, 9 PM $0.000031
+0.00%
$25,062 $143,821
May 29, 8 PM $0.000031
+0.00%
$25,062 $143,041
May 29, 7 PM $0.000031
+0.00%
$25,062 $143,117