AKIO Historical Data

AKIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000031
-6.06%
$ 31,000 $ 133,061
Mar 12, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 140,149
Mar 12, 5 AM $ 0.000034
+6.25%
$ 34,000 $ 145,021
Mar 12, 4 AM $ 0.000032
+0.00%
$ 32,000 $ 145,218
Mar 12, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 141,919
Mar 12, 2 AM $ 0.000034
+6.25%
$ 34,000 $ 146,648
Mar 12, 1 AM $ 0.000032
+3.23%
$ 32,000 $ 138,002
Mar 12, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 133,431
Mar 11, 11 PM $ 0.000031
-6.06%
$ 31,000 $ 141,173
Mar 11, 10 PM $ 0.000033
-2.94%
$ 33,000 $ 144,910
Mar 11, 9 PM $ 0.000033
+0.00%
$ 33,000 $ 146,705
Mar 11, 8 PM $ 0.000034
+3.03%
$ 34,000 $ 145,128
Mar 11, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 145,500
Mar 11, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 147,577
Mar 11, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 148,357
Mar 11, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 148,453
Mar 11, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 143,658
Mar 11, 2 PM $ 0.000032
+3.23%
$ 31,000 $ 134,408
Mar 11, 1 PM $ 0.000033
+3.13%
$ 33,000 $ 134,832
Mar 11, 12 PM $ 0.000031
-6.06%
$ 31,000 $ 143,467
Mar 11, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 132,633
Mar 11, 10 AM $ 0.000032
-5.88%
$ 32,000 $ 137,278
Mar 11, 9 AM $ 0.000031
-3.12%
$ 31,000 $ 146,902
Mar 11, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 137,938
Mar 11, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 141,813
Mar 11, 6 AM $ 0.000033
-2.94%
$ 33,000 $ 144,511
Mar 11, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 146,617
Mar 11, 4 AM $ 0.000033
+3.13%
$ 33,000 $ 142,056
Mar 11, 3 AM $ 0.000031
+0.00%
$ 31,000 $ 137,733
Mar 11, 2 AM $ 0.000031
-3.12%
$ 31,000 $ 137,689
Mar 11, 12 AM $ 0.000034
+6.25%
$ 34,000 $ 140,818
Mar 10, 11 PM $ 0.000031
-3.12%
$ 31,000 $ 141,848
Mar 10, 10 PM $ 0.000033
-2.94%
$ 33,000 $ 141,033
Mar 10, 9 PM $ 0.000032
+3.23%
$ 32,000 $ 135,078
Mar 10, 8 PM $ 0.000032
-5.88%
$ 32,000 $ 125,849
Mar 10, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 131,167
Mar 10, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 131,584
Mar 10, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 124,497
Mar 10, 4 PM $ 0.000033
+0.00%
$ 33,000 $ 113,655
Mar 10, 3 PM $ 0.000032
-3.03%
$ 32,000 $ 120,966
Mar 10, 2 PM $ 0.000032
-5.88%
$ 32,000 $ 121,178
Mar 10, 1 PM $ 0.000032
+3.23%
$ 32,000 $ 124,221
Mar 10, 12 PM $ 0.000031
-3.12%
$ 31,000 $ 123,666
Mar 10, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 119,893
Mar 10, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 114,030
Mar 10, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 118,461
Mar 10, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 117,094
Mar 10, 7 AM $ 0.000034
+9.68%
$ 34,000 $ 104,464
Mar 10, 6 AM $ 0.000032
+3.23%
$ 32,000 $ 104,758
Mar 10, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 104,141