Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.000031
+0.00%
$25,062 $142,974
May 29, 5 PM $0.000031
+0.00%
$25,062 $141,950
May 29, 4 PM $0.000031
+0.00%
$25,062 $141,672
May 29, 3 PM $0.000031
+0.00%
$25,062 $140,944
May 29, 2 PM $0.000031
+0.00%
$25,062 $141,112
May 29, 1 PM $0.000031
+0.00%
$25,062 $141,183
May 29, 12 PM $0.000031
+0.00%
$25,062 $142,171
May 29, 11 AM $0.000031
+0.00%
$25,062 $143,394
May 29, 10 AM $0.000031
+0.00%
$25,062 $143,823
May 29, 9 AM $0.000031
+0.00%
$25,062 $143,121
May 29, 8 AM $0.000031
+0.00%
$25,062 $143,484
May 29, 7 AM $0.000031
+0.00%
$25,062 $143,178
May 29, 6 AM $0.000031
+0.00%
$25,062 $142,344
May 29, 5 AM $0.000031
+0.00%
$25,062 $141,607
May 29, 4 AM $0.000031
+0.00%
$25,062 $144,345
May 29, 3 AM $0.000031
+0.00%
$25,062 $145,171
May 29, 2 AM $0.000031
+0.00%
$25,062 $145,420
May 29, 1 AM $0.000031
+0.00%
$25,062 $145,139
May 29, 12 AM $0.000031
+0.00%
$25,062 $145,622
May 28, 11 PM $0.000031
+0.00%
$25,062 $144,976
May 28, 10 PM $0.000031
+0.00%
$25,062 $145,406
May 28, 9 PM $0.000031
+0.00%
$25,062 $148,425
May 28, 8 PM $0.000031
+0.00%
$25,062 $146,830
May 28, 7 PM $0.000031
+0.00%
$25,062 $147,846
May 28, 6 PM $0.000031
+0.00%
$25,062 $145,891
May 28, 5 PM $0.000031
+0.00%
$25,062 $145,503
May 28, 4 PM $0.000031
+0.00%
$25,062 $145,522
May 28, 3 PM $0.000031
+0.00%
$25,062 $146,725
May 28, 2 PM $0.000031
+0.00%
$25,062 $146,728
May 28, 1 PM $0.000031
+0.00%
$25,062 $148,227
May 28, 12 PM $0.000031
+0.00%
$25,062 $147,208
May 28, 11 AM $0.000031
+0.00%
$25,062 $144,801
May 28, 10 AM $0.000031
+0.00%
$25,062 $144,982
May 28, 9 AM $0.000031
+0.00%
$25,062 $145,105
May 28, 8 AM $0.000031
+0.00%
$25,062 $147,158
May 28, 7 AM $0.000031
+0.00%
$25,062 $147,726
May 28, 6 AM $0.000031
+0.00%
$25,062 $148,483
May 28, 5 AM $0.000031
+0.00%
$25,062 $149,222
May 28, 4 AM $0.000031
+0.00%
$25,062 $147,364
May 28, 3 AM $0.000031
+0.00%
$25,062 $146,873
May 28, 2 AM $0.000031
+0.00%
$25,062 $145,947
May 28, 1 AM $0.000031
+0.00%
$25,062 $146,608
May 28, 12 AM $0.000031
+0.00%
$25,062 $146,409
May 27, 11 PM $0.000031
+0.00%
$25,062 $144,834
May 27, 10 PM $0.000031
+0.00%
$25,062 $144,069
May 27, 9 PM $0.000031
+0.00%
$25,062 $142,956
May 27, 8 PM $0.000031
+0.00%
$25,062 $141,901
May 27, 7 PM $0.000031
+0.00%
$25,062 $141,103
May 27, 6 PM $0.000031
+0.00%
$25,062 $141,906
May 27, 5 PM $0.000031
+0.00%
$25,062 $142,591