AKIO Historical Data

AKIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 104,141
Mar 10, 3 AM $ 0.000031
-6.06%
$ 31,000 $ 110,450
Mar 10, 2 AM $ 0.000032
-3.03%
$ 32,000 $ 106,258
Mar 10, 1 AM $ 0.000031
-3.12%
$ 31,000 $ 101,127
Mar 10, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 99,717
Mar 9, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 96,616
Mar 9, 10 PM $ 0.000031
-6.06%
$ 31,000 $ 96,689
Mar 9, 9 PM $ 0.000032
-3.03%
$ 32,000 $ 102,024
Mar 9, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 104,066
Mar 9, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 105,779
Mar 9, 6 PM $ 0.000034
+3.03%
$ 34,000 $ 104,337
Mar 9, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 108,502
Mar 9, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 104,995
Mar 9, 2 PM $ 0.000031
-3.12%
$ 31,000 $ 107,165
Mar 9, 1 PM $ 0.000032
-3.03%
$ 32,000 $ 100,301
Mar 9, 12 PM $ 0.000032
-3.03%
$ 32,000 $ 99,344
Mar 9, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 101,231
Mar 9, 10 AM $ 0.000032
-5.88%
$ 32,000 $ 97,705
Mar 9, 9 AM $ 0.000034
+6.25%
$ 34,000 $ 95,542
Mar 9, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 97,602
Mar 9, 7 AM $ 0.000034
+3.03%
$ 34,000 $ 98,706
Mar 9, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 101,153
Mar 9, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 100,009
Mar 9, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 91,714
Mar 9, 3 AM $ 0.000032
+0.00%
$ 32,000 $ 92,759
Mar 9, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 94,473
Mar 9, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 97,456
Mar 9, 12 AM $ 0.000034
+6.25%
$ 34,000 $ 97,557
Mar 8, 11 PM $ 0.000032
-5.88%
$ 32,000 $ 95,412
Mar 8, 10 PM $ 0.000033
-2.94%
$ 33,000 $ 102,130
Mar 8, 9 PM $ 0.000034
+6.25%
$ 34,000 $ 98,292
Mar 8, 8 PM $ 0.000031
-3.12%
$ 31,000 $ 92,784
Mar 8, 7 PM $ 0.000031
-3.12%
$ 31,000 $ 96,135
Mar 8, 6 PM $ 0.000031
-3.12%
$ 31,000 $ 95,681
Mar 8, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 92,271
Mar 8, 4 PM $ 0.000031
+0.00%
$ 31,000 $ 89,378
Mar 8, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 90,169
Mar 8, 2 PM $ 0.000031
+0.00%
$ 31,000 $ 90,933
Mar 8, 1 PM $ 0.000031
-3.12%
$ 31,000 $ 99,259
Mar 8, 12 PM $ 0.000031
-6.06%
$ 31,000 $ 102,456
Mar 8, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 99,503
Mar 8, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 94,526
Mar 8, 9 AM $ 0.000031
-8.82%
$ 31,000 $ 96,534
Mar 8, 8 AM $ 0.000033
-2.94%
$ 33,000 $ 103,410
Mar 8, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 96,990
Mar 8, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 102,391
Mar 8, 4 AM $ 0.000034
+3.03%
$ 34,000 $ 99,898
Mar 8, 3 AM $ 0.000031
-3.12%
$ 31,000 $ 98,627
Mar 8, 2 AM $ 0.000032
+3.23%
$ 32,000 $ 95,749
Mar 8, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 91,984