AKIO Historical Data

AKIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 91,984
Mar 8, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 99,099
Mar 7, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 94,804
Mar 7, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 94,054
Mar 7, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 97,242
Mar 7, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 98,406
Mar 7, 7 PM $ 0.000031
-6.06%
$ 31,000 $ 102,598
Mar 7, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 102,742
Mar 7, 4 PM $ 0.000034
+9.68%
$ 34,000 $ 107,682
Mar 7, 3 PM $ 0.000033
+3.13%
$ 33,000 $ 98,485
Mar 7, 2 PM $ 0.000033
+0.00%
$ 33,000 $ 107,624
Mar 7, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 105,063
Mar 7, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 108,617
Mar 7, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 110,162
Mar 7, 10 AM $ 0.000031
-3.12%
$ 31,000 $ 100,429
Mar 7, 9 AM $ 0.000033
-2.94%
$ 33,000 $ 104,783
Mar 7, 8 AM $ 0.000034
+3.03%
$ 34,000 $ 109,010
Mar 7, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 109,185
Mar 7, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 113,051
Mar 7, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 114,965
Mar 7, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 111,079
Mar 7, 3 AM $ 0.000032
+3.23%
$ 32,000 $ 114,601
Mar 7, 2 AM $ 0.000031
-3.12%
$ 31,000 $ 115,930
Mar 7, 1 AM $ 0.000034
+3.03%
$ 34,000 $ 109,736
Mar 7, 12 AM $ 0.000032
+3.23%
$ 32,000 $ 114,144
Mar 6, 11 PM $ 0.000031
-3.12%
$ 31,000 $ 116,411
Mar 6, 10 PM $ 0.000032
+0.00%
$ 32,000 $ 115,110
Mar 6, 9 PM $ 0.000031
-3.12%
$ 31,000 $ 108,583
Mar 6, 8 PM $ 0.000032
+3.23%
$ 32,000 $ 112,090
Mar 6, 7 PM $ 0.000031
-3.12%
$ 31,000 $ 107,975
Mar 6, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 115,258
Mar 6, 5 PM $ 0.000031
-3.12%
$ 31,000 $ 114,857
Mar 6, 4 PM $ 0.000031
-6.06%
$ 31,000 $ 119,534
Mar 6, 3 PM $ 0.000034
+9.68%
$ 34,000 $ 115,560
Mar 6, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 109,623
Mar 6, 1 PM $ 0.000034
+3.03%
$ 34,000 $ 111,878
Mar 6, 12 PM $ 0.000031
-6.06%
$ 31,000 $ 116,476
Mar 6, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 116,376
Mar 6, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 116,254
Mar 6, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 113,764
Mar 6, 8 AM $ 0.000032
-5.88%
$ 32,000 $ 119,760
Mar 6, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 116,593
Mar 6, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 115,767
Mar 6, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 121,592
Mar 6, 4 AM $ 0.000034
+3.03%
$ 34,000 $ 114,969
Mar 6, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 119,282
Mar 6, 2 AM $ 0.000032
-3.03%
$ 32,000 $ 116,364
Mar 6, 1 AM $ 0.000032
-3.03%
$ 32,000 $ 120,897
Mar 6, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 122,968
Mar 5, 11 PM $ 0.000034
+9.68%
$ 34,000 $ 116,145