Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.000031
+0.00%
$25,062 $143,376
May 27, 3 PM $0.000031
+0.00%
$25,062 $143,508
May 27, 2 PM $0.000031
+0.00%
$25,062 $143,380
May 27, 1 PM $0.000031
+0.00%
$25,062 $143,845
May 27, 12 PM $0.000031
+0.00%
$25,062 $143,120
May 27, 11 AM $0.000031
+0.00%
$25,062 $144,083
May 27, 10 AM $0.000031
+0.00%
$25,062 $143,940
May 27, 9 AM $0.000031
+0.00%
$25,062 $141,566
May 27, 8 AM $0.000031
+0.00%
$25,062 $141,625
May 27, 7 AM $0.000031
+0.00%
$25,062 $141,225
May 27, 6 AM $0.000031
+0.00%
$25,062 $140,425
May 27, 5 AM $0.000031
+0.00%
$25,062 $138,312
May 27, 4 AM $0.000031
+0.00%
$25,062 $137,446
May 27, 3 AM $0.000031
+0.00%
$25,062 $137,657
May 27, 2 AM $0.000031
+0.00%
$25,062 $138,248
May 27, 1 AM $0.000031
+0.00%
$25,062 $139,122
May 27, 12 AM $0.000031
+0.00%
$25,062 $137,310
May 26, 11 PM $0.000031
+0.00%
$25,062 $136,044
May 26, 10 PM $0.000031
+0.00%
$25,062 $137,203
May 26, 9 PM $0.000031
+0.00%
$25,062 $138,246
May 26, 8 PM $0.000031
+0.00%
$25,062 $138,378
May 26, 7 PM $0.000031
+0.00%
$25,062 $139,344
May 26, 6 PM $0.000031
+0.00%
$25,062 $139,737
May 26, 5 PM $0.000031
+0.00%
$25,062 $140,235
May 26, 4 PM $0.000031
+0.00%
$25,062 $139,422
May 26, 3 PM $0.000031
+0.00%
$25,062 $137,670
May 26, 2 PM $0.000031
+0.00%
$25,062 $136,358
May 26, 1 PM $0.000031
+0.00%
$25,062 $137,392
May 26, 12 PM $0.000031
+0.00%
$25,062 $137,390
May 26, 11 AM $0.000031
+0.00%
$25,062 $137,335
May 26, 10 AM $0.000031
+0.00%
$25,062 $137,480
May 26, 9 AM $0.000031
+0.00%
$25,062 $139,226
May 26, 8 AM $0.000031
+0.00%
$25,062 $140,072
May 26, 7 AM $0.000031
+0.00%
$25,062 $140,417
May 26, 6 AM $0.000031
+0.00%
$25,062 $138,879
May 26, 5 AM $0.000031
+0.00%
$25,062 $138,488
May 26, 4 AM $0.000031
+0.00%
$25,062 $139,229
May 26, 3 AM $0.000031
+0.00%
$25,062 $139,213
May 26, 2 AM $0.000031
+0.00%
$25,062 $139,195
May 26, 1 AM $0.000031
+0.00%
$25,062 $137,911
May 26, 12 AM $0.000031
+0.00%
$25,062 $137,806
May 25, 11 PM $0.000031
+0.00%
$25,062 $139,237
May 25, 10 PM $0.000031
+0.00%
$25,062 $137,746
May 25, 9 PM $0.000031
+0.00%
$25,062 $138,513
May 25, 8 PM $0.000031
+0.00%
$25,062 $139,166
May 25, 7 PM $0.000031
+0.00%
$25,062 $140,722
May 25, 6 PM $0.000031
+0.00%
$25,062 $141,368
May 25, 5 PM $0.000031
+0.00%
$25,062 $141,029
May 25, 4 PM $0.000031
+0.00%
$25,062 $143,228
May 25, 3 PM $0.000031
+0.00%
$25,062 $143,971