Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 PM $0.000031
+0.00%
$25,062 $143,850
May 25, 1 PM $0.000031
+0.00%
$25,062 $143,136
May 25, 12 PM $0.000031
+0.00%
$25,062 $142,593
May 25, 11 AM $0.000031
+0.00%
$25,062 $142,613
May 25, 10 AM $0.000031
+0.00%
$25,062 $142,740
May 25, 9 AM $0.000031
+0.00%
$25,062 $143,361
May 25, 8 AM $0.000031
+0.00%
$25,062 $142,761
May 25, 7 AM $0.000031
+0.00%
$25,062 $142,851
May 25, 6 AM $0.000031
+0.00%
$25,062 $144,744
May 25, 5 AM $0.000031
+0.00%
$25,062 $146,942
May 25, 4 AM $0.000031
+0.00%
$25,062 $145,538
May 25, 3 AM $0.000031
+0.00%
$25,062 $146,456
May 25, 2 AM $0.000031
+0.00%
$25,062 $145,468
May 25, 1 AM $0.000031
+0.00%
$25,062 $146,915
May 25, 12 AM $0.000031
+0.00%
$25,062 $147,813
May 24, 11 PM $0.000031
+0.00%
$25,062 $147,824
May 24, 10 PM $0.000031
+0.00%
$25,062 $148,387
May 24, 9 PM $0.000031
+0.00%
$25,062 $148,481
May 24, 8 PM $0.000031
+0.00%
$25,062 $148,362
May 24, 7 PM $0.000031
+0.00%
$25,062 $148,583
May 24, 6 PM $0.000031
+0.00%
$25,062 $147,487
May 24, 5 PM $0.000031
+0.00%
$25,062 $146,731
May 24, 4 PM $0.000031
+0.00%
$25,062 $144,047
May 24, 3 PM $0.000031
+0.00%
$25,062 $143,968
May 24, 2 PM $0.000031
+0.00%
$25,062 $143,264
May 24, 1 PM $0.000031
+0.00%
$25,062 $143,727
May 24, 12 PM $0.000031
+0.00%
$25,062 $144,141
May 24, 11 AM $0.000031
+0.00%
$25,062 $144,730
May 24, 10 AM $0.000031
+0.00%
$25,062 $144,657
May 24, 9 AM $0.000031
+0.00%
$25,062 $143,364
May 24, 8 AM $0.000031
+0.00%
$25,062 $144,878
May 24, 7 AM $0.000031
+0.00%
$25,062 $143,149
May 24, 6 AM $0.000031
+0.00%
$25,062 $141,985
May 24, 5 AM $0.000031
+0.00%
$25,062 $140,615
May 24, 4 AM $0.000031
+0.00%
$25,062 $139,940
May 24, 3 AM $0.000031
+0.00%
$25,062 $139,430
May 24, 2 AM $0.000031
+0.00%
$25,062 $140,689
May 24, 1 AM $0.000031
+0.00%
$25,062 $139,760
May 24, 12 AM $0.000031
+0.00%
$25,062 $138,988
May 23, 11 PM $0.000031
+0.00%
$25,062 $137,656
May 23, 10 PM $0.000031
+0.00%
$25,062 $136,641
May 23, 9 PM $0.000031
+0.00%
$25,062 $137,378
May 23, 8 PM $0.000031
+0.00%
$25,062 $135,683
May 23, 7 PM $0.000031
+0.00%
$25,062 $135,880
May 23, 6 PM $0.000031
+0.00%
$25,062 $137,535
May 23, 5 PM $0.000031
+0.00%
$25,062 $137,750
May 23, 4 PM $0.000031
+0.00%
$25,062 $137,561
May 23, 3 PM $0.000031
+0.00%
$25,062 $137,553
May 23, 2 PM $0.000031
+0.00%
$25,062 $137,412
May 23, 1 PM $0.000031
+0.00%
$25,062 $136,033