AKIO Historical Data

AKIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000034
+9.68%
$ 34,000 $ 116,145
Mar 5, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 120,430
Mar 5, 9 PM $ 0.000032
-5.88%
$ 32,000 $ 120,746
Mar 5, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 124,505
Mar 5, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 114,071
Mar 5, 6 PM $ 0.000033
-2.94%
$ 33,000 $ 120,761
Mar 5, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 121,295
Mar 5, 4 PM $ 0.000034
+9.68%
$ 34,000 $ 118,555
Mar 5, 3 PM $ 0.000031
-3.12%
$ 31,000 $ 112,476
Mar 5, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 116,681
Mar 5, 1 PM $ 0.000033
+6.45%
$ 33,000 $ 116,108
Mar 5, 12 PM $ 0.000033
+6.45%
$ 33,000 $ 118,996
Mar 5, 11 AM $ 0.000031
-3.12%
$ 31,000 $ 114,079
Mar 5, 10 AM $ 0.000032
-5.88%
$ 32,000 $ 114,235
Mar 5, 9 AM $ 0.000034
+6.25%
$ 34,000 $ 111,613
Mar 5, 8 AM $ 0.000031
-8.82%
$ 31,000 $ 108,420
Mar 5, 7 AM $ 0.000031
-3.12%
$ 31,000 $ 118,351
Mar 5, 6 AM $ 0.000032
-5.88%
$ 32,000 $ 111,957
Mar 5, 5 AM $ 0.000034
+9.68%
$ 34,000 $ 116,348
Mar 5, 4 AM $ 0.000034
+3.03%
$ 34,000 $ 110,283
Mar 5, 3 AM $ 0.000034
+3.03%
$ 34,000 $ 113,058
Mar 5, 2 AM $ 0.000032
-3.03%
$ 32,000 $ 112,394
Mar 5, 1 AM $ 0.000034
+3.03%
$ 34,000 $ 111,896
Mar 5, 12 AM $ 0.000032
+0.00%
$ 32,000 $ 108,358
Mar 4, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 109,437
Mar 4, 10 PM $ 0.000033
+3.13%
$ 33,000 $ 112,302
Mar 4, 9 PM $ 0.000032
-5.88%
$ 32,000 $ 109,823
Mar 4, 8 PM $ 0.000031
-3.12%
$ 31,000 $ 116,025
Mar 4, 7 PM $ 0.000031
-6.06%
$ 31,000 $ 105,569
Mar 4, 6 PM $ 0.000034
+3.03%
$ 34,000 $ 105,283
Mar 4, 5 PM $ 0.000034
+6.25%
$ 34,000 $ 109,661
Mar 4, 4 PM $ 0.000033
+6.45%
$ -- $ 113,936
Mar 4, 1 PM $ 0.000032
-3.03%
$ 32,000 $ 109,631
Mar 4, 12 PM $ 0.000033
+0.00%
$ 33,000 $ 113,092
Mar 4, 11 AM $ 0.000032
+3.23%
$ 32,000 $ 111,046
Mar 4, 9 AM $ 0.000031
-6.06%
$ 31,000 $ 108,438
Mar 4, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 111,132
Mar 4, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 110,965
Mar 4, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 118,027
Mar 4, 5 AM $ 0.000032
+0.00%
$ 32,000 $ 111,250
Mar 4, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 108,355
Mar 4, 3 AM $ 0.000033
+6.45%
$ 33,000 $ 114,891
Mar 4, 2 AM $ 0.000032
+0.00%
$ 32,000 $ 107,874
Mar 4, 1 AM $ 0.000031
+0.00%
$ 31,000 $ 99,116
Mar 4, 12 AM $ 0.000031
-6.06%
$ 31,000 $ 98,012
Mar 3, 11 PM $ 0.000034
+9.68%
$ 34,000 $ 106,889
Mar 3, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 95,981
Mar 3, 9 PM $ 0.000031
-6.06%
$ 31,000 $ 96,581
Mar 3, 8 PM $ 0.000034
+3.03%
$ 34,000 $ 105,824
Mar 3, 7 PM $ 0.000034
+9.68%
$ 34,000 $ 104,654