AKIO Historical Data

AKIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000034
+9.68%
$ 34,000 $ 104,654
Mar 3, 6 PM $ 0.000032
+0.00%
$ 32,000 $ 99,248
Mar 3, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 100,616
Mar 3, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 100,775
Mar 3, 3 PM $ 0.000033
+6.45%
$ 33,000 $ 102,792
Mar 3, 2 PM $ 0.000033
+3.13%
$ 33,000 $ 103,012
Mar 3, 1 PM $ 0.000031
-6.06%
$ 31,000 $ 96,650
Mar 3, 12 PM $ 0.000034
+6.25%
$ 34,000 $ 105,151
Mar 3, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 104,166
Mar 3, 10 AM $ 0.000033
-2.94%
$ 33,000 $ 100,738
Mar 3, 9 AM $ 0.000033
+3.13%
$ 33,000 $ 99,661
Mar 3, 8 AM $ 0.000031
+0.00%
$ 31,000 $ 93,305
Mar 3, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 96,997
Mar 3, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 101,771
Mar 3, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 105,043
Mar 3, 4 AM $ 0.000034
+6.25%
$ 34,000 $ 104,844
Mar 3, 3 AM $ 0.000032
+3.23%
$ 32,000 $ 99,104
Mar 3, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 98,258
Mar 3, 1 AM $ 0.000031
-3.12%
$ 31,000 $ 102,505
Mar 3, 12 AM $ 0.000033
+6.45%
$ 33,000 $ 113,258
Mar 2, 11 PM $ 0.000031
-3.12%
$ 31,000 $ 104,971
Mar 2, 10 PM $ 0.000033
+3.13%
$ 33,000 $ 113,956
Mar 2, 9 PM $ 0.000032
+0.00%
$ 32,000 $ 110,820
Mar 2, 8 PM $ 0.000032
-5.88%
$ 32,000 $ 114,749
Mar 2, 7 PM $ 0.000033
+3.13%
$ 33,000 $ 115,061
Mar 2, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 110,616
Mar 2, 5 PM $ 0.000032
-3.03%
$ 32,000 $ 117,749
Mar 2, 4 PM $ 0.000032
+0.00%
$ 32,000 $ 122,395
Mar 2, 3 PM $ 0.000031
-8.82%
$ 31,000 $ 119,559
Mar 2, 2 PM $ 0.000032
-3.03%
$ 32,000 $ 119,580
Mar 2, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 123,533
Mar 2, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 129,257
Mar 2, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 130,314
Mar 2, 10 AM $ 0.000033
-2.94%
$ 33,000 $ 128,370
Mar 2, 9 AM $ 0.000032
-3.03%
$ 32,000 $ 128,788
Mar 2, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 133,297
Mar 2, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 135,445
Mar 2, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 126,042
Mar 2, 5 AM $ 0.000033
+6.45%
$ 33,000 $ 127,685
Mar 2, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 122,887
Mar 2, 3 AM $ 0.000032
-3.03%
$ 32,000 $ 128,920
Mar 2, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 133,380
Mar 2, 1 AM $ 0.000032
+3.23%
$ 32,000 $ 129,382
Mar 2, 12 AM $ 0.000032
+3.23%
$ 32,000 $ 129,708
Mar 1, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 136,778
Mar 1, 10 PM $ 0.000031
-3.12%
$ 31,000 $ 127,045
Mar 1, 9 PM $ 0.000031
-3.12%
$ 31,000 $ 125,975
Mar 1, 8 PM $ 0.000033
+0.00%
$ 33,000 $ 134,995
Mar 1, 7 PM $ 0.000032
+0.00%
$ 32,000 $ 126,438
Mar 1, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 133,211