Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.000031
+0.00%
$25,062 $135,261
May 23, 11 AM $0.000031
+0.00%
$25,062 $135,841
May 23, 10 AM $0.000031
+0.00%
$25,062 $136,169
May 23, 9 AM $0.000031
+0.00%
$25,062 $135,598
May 23, 8 AM $0.000031
+0.00%
$25,062 $136,019
May 23, 7 AM $0.000031
+0.00%
$25,062 $134,874
May 23, 6 AM $0.000031
+0.00%
$25,062 $137,431
May 23, 5 AM $0.000031
+0.00%
$25,062 $138,465
May 23, 4 AM $0.000031
+0.00%
$25,062 $140,536
May 23, 3 AM $0.000031
+0.00%
$25,062 $139,613
May 23, 2 AM $0.000031
+0.00%
$25,062 $139,562
May 23, 1 AM $0.000031
+0.00%
$25,062 $140,456
May 23, 12 AM $0.000031
+0.00%
$25,062 $138,975
May 22, 11 PM $0.000031
+0.00%
$25,062 $139,700
May 22, 10 PM $0.000031
+0.00%
$25,062 $139,213
May 22, 9 PM $0.000031
+0.00%
$25,062 $140,210
May 22, 8 PM $0.000031
+0.00%
$25,062 $141,944
May 22, 7 PM $0.000031
+0.00%
$25,062 $139,401
May 22, 6 PM $0.000031
+0.00%
$25,062 $138,706
May 22, 5 PM $0.000031
+0.00%
$25,062 $138,931
May 22, 4 PM $0.000031
+0.00%
$25,062 $141,869
May 22, 3 PM $0.000031
+0.00%
$25,062 $142,004
May 22, 2 PM $0.000031
+0.00%
$25,062 $142,130
May 22, 1 PM $0.000031
+0.00%
$25,062 $142,480
May 22, 12 PM $0.000031
+0.00%
$25,062 $142,586
May 22, 11 AM $0.000031
+0.00%
$25,062 $142,627
May 22, 10 AM $0.000031
+0.00%
$25,062 $143,377
May 22, 9 AM $0.000031
+0.00%
$25,062 $143,967
May 22, 8 AM $0.000031
+0.00%
$25,062 $143,530
May 22, 7 AM $0.000031
+0.00%
$25,062 $143,217
May 22, 6 AM $0.000031
+0.00%
$25,062 $142,191
May 22, 5 AM $0.000031
+0.00%
$25,062 $142,306
May 22, 4 AM $0.000031
+0.00%
$25,062 $140,805
May 22, 3 AM $0.000031
+0.00%
$25,062 $141,620
May 22, 2 AM $0.000031
+0.00%
$25,062 $141,019
May 22, 1 AM $0.000031
+0.00%
$25,062 $139,834
May 22, 12 AM $0.000031
+0.00%
$25,062 $139,317
May 21, 11 PM $0.000031
+0.00%
$25,062 $140,348
May 21, 10 PM $0.000031
+0.00%
$25,062 $141,465
May 21, 9 PM $0.000031
+0.00%
$25,062 $141,791
May 21, 8 PM $0.000031
+0.00%
$25,062 $142,118
May 21, 7 PM $0.000031
+0.00%
$25,062 $141,597
May 21, 6 PM $0.000031
+0.00%
$25,062 $141,486
May 21, 5 PM $0.000031
+0.00%
$25,062 $142,229
May 21, 4 PM $0.000031
+0.00%
$25,062 $142,059
May 21, 3 PM $0.000031
+0.00%
$25,062 $142,136
May 21, 2 PM $0.000031
+0.00%
$25,062 $141,512
May 21, 1 PM $0.000031
+0.00%
$25,062 $140,724
May 21, 12 PM $0.000031
+0.00%
$25,062 $141,306
May 21, 11 AM $0.000031
+0.00%
$25,062 $140,083