Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.000031
+0.00%
$25,062 $140,190
May 21, 9 AM $0.000031
+0.00%
$25,062 $138,345
May 21, 8 AM $0.000031
+0.00%
$25,062 $139,389
May 21, 7 AM $0.000031
+0.00%
$25,062 $140,838
May 21, 6 AM $0.000031
+0.00%
$25,062 $140,482
May 21, 5 AM $0.000031
+0.00%
$25,062 $141,193
May 21, 4 AM $0.000031
+0.00%
$25,062 $142,299
May 21, 3 AM $0.000031
+0.00%
$25,062 $143,058
May 21, 2 AM $0.000031
+0.00%
$25,062 $142,812
May 21, 1 AM $0.000031
+0.00%
$25,062 $143,737
May 21, 12 AM $0.000031
+0.00%
$25,062 $143,397
May 20, 11 PM $0.000031
+0.00%
$25,062 $143,033
May 20, 10 PM $0.000031
+0.00%
$25,062 $142,500
May 20, 9 PM $0.000031
+0.00%
$25,062 $142,440
May 20, 8 PM $0.000031
+0.00%
$25,062 $140,934
May 20, 7 PM $0.000031
+0.00%
$25,062 $142,384
May 20, 6 PM $0.000031
+0.00%
$25,062 $141,604
May 20, 5 PM $0.000031
+0.00%
$25,062 $140,645
May 20, 4 PM $0.000031
+0.00%
$25,062 $138,493
May 20, 3 PM $0.000031
+0.00%
$25,062 $140,158
May 20, 2 PM $0.000031
+0.00%
$25,062 $140,415
May 20, 1 PM $0.000031
+0.00%
$25,062 $141,508
May 20, 12 PM $0.000031
+0.00%
$25,062 $142,516
May 20, 11 AM $0.000031
+0.00%
$25,062 $143,817
May 20, 10 AM $0.000031
+0.00%
$25,062 $144,529
May 20, 9 AM $0.000031
+0.00%
$25,062 $147,553
May 20, 8 AM $0.000031
+0.00%
$25,062 $146,884
May 20, 7 AM $0.000031
+0.00%
$25,062 $145,896
May 20, 6 AM $0.000031
+0.00%
$25,062 $147,113
May 20, 5 AM $0.000031
+0.00%
$25,062 $145,531
May 20, 4 AM $0.000031
+0.00%
$25,062 $146,018
May 20, 3 AM $0.000031
+0.00%
$25,062 $147,198
May 20, 2 AM $0.000031
+0.00%
$25,062 $146,729
May 20, 1 AM $0.000031
+0.00%
$25,062 $145,758
May 20, 12 AM $0.000031
+0.00%
$25,062 $147,040
May 19, 11 PM $0.000031
+0.00%
$25,062 $146,138
May 19, 10 PM $0.000031
+0.00%
$25,062 $147,187
May 19, 9 PM $0.000031
+0.00%
$25,062 $146,901
May 19, 8 PM $0.000031
+0.00%
$25,062 $147,209
May 19, 7 PM $0.000031
+0.00%
$25,062 $145,518
May 19, 6 PM $0.000031
+0.00%
$25,062 $146,378
May 19, 5 PM $0.000031
+0.00%
$25,062 $148,442
May 19, 4 PM $0.000031
+0.00%
$25,062 $149,609
May 19, 3 PM $0.000031
+0.00%
$25,062 $149,179
May 19, 2 PM $0.000031
+0.00%
$25,062 $148,773
May 19, 1 PM $0.000031
+0.00%
$25,062 $148,128
May 19, 12 PM $0.000031
+0.00%
$25,062 $147,807
May 19, 11 AM $0.000031
+0.00%
$25,062 $146,204
May 19, 10 AM $0.000031
+0.00%
$25,062 $146,174
May 19, 9 AM $0.000031
+0.00%
$25,062 $144,639