AKIO Historical Data

AKIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 136,062
Mar 1, 4 PM $ 0.000034
+9.68%
$ 34,000 $ 136,510
Mar 1, 3 PM $ 0.000033
-2.94%
$ 33,000 $ 127,323
Mar 1, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 135,147
Mar 1, 1 PM $ 0.000033
+0.00%
$ 33,000 $ 126,970
Mar 1, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 132,291
Mar 1, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 122,438
Mar 1, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 121,579
Mar 1, 9 AM $ 0.000032
-3.03%
$ 32,000 $ 124,280
Mar 1, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 129,150
Mar 1, 7 AM $ 0.000031
+0.00%
$ 31,000 $ 122,370
Mar 1, 6 AM $ 0.000032
+0.00%
$ 32,000 $ 121,930
Mar 1, 5 AM $ 0.000031
-3.12%
$ 31,000 $ 121,733
Mar 1, 4 AM $ 0.000031
-6.06%
$ 31,000 $ 121,939
Mar 1, 3 AM $ 0.000033
+6.45%
$ 33,000 $ 131,617
Mar 1, 2 AM $ 0.000031
-8.82%
$ 31,000 $ 126,060
Mar 1, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 132,750
Mar 1, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 124,882
Feb 28, 11 PM $ 0.000033
-2.94%
$ 33,000 $ 127,706
Feb 28, 10 PM $ 0.000034
+3.03%
$ 34,000 $ 131,091
Feb 28, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 127,621
Feb 28, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 130,546
Feb 28, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 131,313
Feb 28, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 124,919
Feb 28, 5 PM $ 0.000034
+6.25%
$ 34,000 $ 132,393
Feb 28, 4 PM $ 0.000033
-2.94%
$ 33,000 $ 126,997
Feb 28, 3 PM $ 0.000034
+6.25%
$ 34,000 $ 129,598
Feb 28, 2 PM $ 0.000032
-5.88%
$ 32,000 $ 121,860
Feb 28, 1 PM $ 0.000032
+0.00%
$ 32,000 $ 121,352
Feb 28, 12 PM $ 0.000033
+3.13%
$ 33,000 $ 122,841
Feb 28, 11 AM $ 0.000032
+0.00%
$ 32,000 $ 125,724
Feb 28, 10 AM $ 0.000033
+3.13%
$ 33,000 $ 126,084
Feb 28, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 129,567
Feb 28, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 124,073
Feb 28, 7 AM $ 0.000033
+3.13%
$ 33,000 $ 121,557
Feb 28, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 121,933
Feb 28, 5 AM $ 0.000033
+0.00%
$ 33,000 $ 127,453
Feb 28, 4 AM $ 0.000032
-3.03%
$ 32,000 $ 129,538
Feb 28, 3 AM $ 0.000034
+6.25%
$ 34,000 $ 127,061
Feb 28, 2 AM $ 0.000032
-5.88%
$ 32,000 $ 122,757
Feb 28, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 124,071
Feb 28, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 120,981
Feb 27, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 125,308
Feb 27, 10 PM $ 0.000034
+6.25%
$ 34,000 $ 120,602
Feb 27, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 120,304
Feb 27, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 127,409
Feb 27, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 124,378
Feb 27, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 123,345
Feb 27, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 119,382
Feb 27, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 128,488