Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.000031
+0.00%
$25,062 $142,625
May 19, 7 AM $0.000031
+0.00%
$25,062 $142,959
May 19, 6 AM $0.000031
+0.00%
$25,062 $142,972
May 19, 5 AM $0.000031
+0.00%
$25,062 $142,506
May 19, 4 AM $0.000031
+0.00%
$25,062 $143,031
May 19, 3 AM $0.000031
+0.00%
$25,062 $141,753
May 19, 2 AM $0.000031
+0.00%
$25,062 $144,175
May 19, 1 AM $0.000031
+0.00%
$25,062 $143,884
May 19, 12 AM $0.000031
+0.00%
$25,062 $145,170
May 18, 11 PM $0.000031
+0.00%
$25,062 $144,183
May 18, 10 PM $0.000031
+0.00%
$25,062 $145,643
May 18, 9 PM $0.000031
+0.00%
$25,062 $143,826
May 18, 8 PM $0.000031
+0.00%
$25,062 $145,253
May 18, 7 PM $0.000031
+0.00%
$25,062 $148,022
May 18, 6 PM $0.000031
+0.00%
$25,062 $148,577
May 18, 5 PM $0.000031
+0.00%
$25,062 $147,935
May 18, 4 PM $0.000031
+0.00%
$25,062 $147,175
May 18, 3 PM $0.000031
+0.00%
$25,062 $146,691
May 18, 2 PM $0.000031
+0.00%
$25,062 $146,716
May 18, 1 PM $0.000031
+0.00%
$25,062 $147,562
May 18, 12 PM $0.000031
+0.00%
$25,062 $146,561
May 18, 11 AM $0.000031
+3.33%
$25,062 $147,282
May 18, 10 AM $0.000029
+0.00%
$23,445 $138,274
May 18, 9 AM $0.000028
+0.00%
$22,636 $135,279
May 18, 8 AM $0.000029
+0.00%
$23,445 $139,854
May 18, 7 AM $0.00003
+0.00%
$24,253 $144,779
May 18, 6 AM $0.000031
+0.00%
$25,062 $144,245
May 18, 5 AM $0.000031
+6.90%
$25,062 $141,122
May 18, 4 AM $0.000028
-3.45%
$22,636 $135,505
May 18, 3 AM $0.000031
+3.33%
$25,062 $141,352
May 18, 2 AM $0.000029
-3.33%
$23,445 $140,458
May 18, 1 AM $0.000031
+6.90%
$25,062 $141,160
May 18, 12 AM $0.00003
+3.45%
$24,253 $140,929
May 17, 11 PM $0.000029
+0.00%
$23,445 $142,651
May 17, 10 PM $0.000031
+0.00%
$25,062 $145,881
May 17, 9 PM $0.000031
+0.00%
$25,062 $142,488
May 17, 8 PM $0.000029
-3.33%
$23,445 $151,789
May 17, 7 PM $0.000029
-6.45%
$23,445 $145,009
May 17, 6 PM $0.000031
+0.00%
$25,062 $150,850
May 17, 5 PM $0.000031
+3.33%
$25,062 $139,154
May 17, 4 PM $0.000031
+0.00%
$25,062 $144,887
May 17, 3 PM $0.000031
+3.33%
$25,062 $145,478
May 17, 2 PM $0.000031
+3.33%
$25,062 $147,259
May 17, 1 PM $0.000031
+0.00%
$25,062 $143,183
May 17, 12 PM $0.000031
+3.33%
$25,062 $152,345
May 17, 11 AM $0.000031
+3.33%
$25,062 $146,291
May 17, 10 AM $0.000031
+3.33%
$25,062 $140,631
May 17, 9 AM $0.000031
+0.00%
$25,062 $146,116
May 17, 7 AM $0.000031
+3.33%
$25,062 $136,011
May 17, 6 AM $0.000029
+3.57%
$23,445 $136,198