AKIO Historical Data

AKIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 42,125
Feb 25, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 36,755
Feb 25, 1 PM $ 0.000032
-5.88%
$ 32,000 $ 29,132
Feb 25, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 25,447
Feb 25, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 18,318
Feb 25, 10 AM $ 0.000034
+6.25%
$ 34,000 $ 12,592
Feb 25, 9 AM $ 0.000032
-5.88%
$ 33,000 $ 5,210
Feb 24, 5 AM $ 0.000031
+0.00%
$ 31,000 $ 50
Feb 24, 4 AM $ 0.000031
+0.00%
$ 31,000 $ 1,056
Feb 24, 3 AM $ 0.000031
+0.00%
$ 31,000 $ 5,646
Feb 24, 2 AM $ 0.000031
+0.00%
$ 31,000 $ 10,662
Feb 24, 1 AM $ 0.000031
+0.00%
$ 31,000 $ 15,792
Feb 24, 12 AM $ 0.000031
+0.00%
$ 31,000 $ 20,676
Feb 23, 11 PM $ 0.000031
+0.00%
$ 31,000 $ 25,505
Feb 23, 10 PM $ 0.000031
+0.00%
$ 31,000 $ 30,338
Feb 23, 9 PM $ 0.000031
+0.00%
$ 31,000 $ 34,792
Feb 23, 8 PM $ 0.000031
+0.00%
$ 31,000 $ 39,895
Feb 23, 7 PM $ 0.000031
+0.00%
$ 31,000 $ 45,586
Feb 23, 6 PM $ 0.000031
+0.00%
$ 31,000 $ 49,782
Feb 23, 5 PM $ 0.000031
+0.00%
$ 31,000 $ 54,298
Feb 23, 4 PM $ 0.000031
+0.00%
$ 31,000 $ 58,784
Feb 23, 3 PM $ 0.000031
+0.00%
$ 31,000 $ 63,696
Feb 23, 2 PM $ 0.000031
+0.00%
$ 31,000 $ 67,890
Feb 23, 1 PM $ 0.000031
+0.00%
$ 31,000 $ 72,900
Feb 23, 12 PM $ 0.000031
+0.00%
$ 31,000 $ 77,489
Feb 23, 11 AM $ 0.000031
+0.00%
$ 31,000 $ 81,469
Feb 23, 10 AM $ 0.000031
+0.00%
$ 31,000 $ 86,388
Feb 23, 4 AM $ 0.000037
-5.13%
$ 37,000 $ 136,109
Feb 23, 3 AM $ 0.000039
+0.00%
$ 39,000 $ 143,899
Feb 23, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 142,277
Feb 23, 1 AM $ 0.000038
+2.70%
$ 38,000 $ 136,341
Feb 23, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 138,089
Feb 22, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 142,466
Feb 22, 10 PM $ 0.000037
-5.13%
$ 37,000 $ 143,489
Feb 22, 9 PM $ 0.000038
-2.56%
$ 38,000 $ 148,222
Feb 22, 8 PM $ 0.000039
+5.41%
$ 39,000 $ 148,258
Feb 22, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 138,197
Feb 22, 6 PM $ 0.000038
+0.00%
$ 38,000 $ 142,908
Feb 22, 5 PM $ 0.000037
-5.13%
$ 37,000 $ 141,514
Feb 22, 4 PM $ 0.000038
-2.56%
$ 38,000 $ 142,047
Feb 22, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 145,139
Feb 22, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 143,238
Feb 22, 1 PM $ 0.000037
-2.63%
$ 37,000 $ 140,645
Feb 22, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 140,915
Feb 22, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 145,418
Feb 22, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 145,163
Feb 22, 9 AM $ 0.000039
+2.63%
$ 39,000 $ 142,071
Feb 22, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 143,309
Feb 22, 7 AM $ 0.000039
+0.00%
$ 39,000 $ 146,748
Feb 22, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 142,040