Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.000028
+0.00%
$22,636 $133,538
May 17, 4 AM $0.000028
-3.45%
$22,636 $133,194
May 17, 3 AM $0.000029
+0.00%
$23,445 $137,235
May 17, 2 AM $0.000028
-3.45%
$22,636 $137,824
May 17, 1 AM $0.000029
+3.57%
$23,445 $138,153
May 17, 12 AM $0.000028
+0.00%
$22,636 $133,589
May 16, 11 PM $0.000029
-6.45%
$23,445 $137,008
May 16, 10 PM $0.000031
+3.33%
$25,062 $146,942
May 16, 9 PM $0.000031
+3.33%
$25,062 $148,340
May 16, 8 PM $0.000031
+0.00%
$25,062 $142,819
May 16, 7 PM $0.00003
-3.23%
$24,253 $148,307
May 16, 5 PM $0.000031
+3.33%
$25,062 $145,010
May 16, 4 PM $0.000031
+3.33%
$25,062 $137,898
May 16, 3 PM $0.000031
+3.33%
$25,062 $147,832
May 16, 2 PM $0.000031
+6.90%
$25,062 $141,597
May 16, 1 PM $0.000029
+0.00%
$23,445 $143,850
May 16, 12 PM $0.000028
-3.45%
$22,636 $136,184
May 16, 11 AM $0.000028
-3.45%
$22,636 $135,986
May 16, 10 AM $0.000028
-6.67%
$22,636 $132,243
May 16, 9 AM $0.00003
+3.45%
$24,253 $141,022
May 16, 8 AM $0.000028
+0.00%
$22,636 $141,503
May 16, 7 AM $0.000028
-3.45%
$22,636 $132,186
May 16, 6 AM $0.000028
-3.45%
$22,636 $132,863
May 16, 5 AM $0.000029
+0.00%
$23,445 $142,969
May 16, 4 AM $0.000028
+0.00%
$22,636 $139,835
May 16, 3 AM $0.000028
-9.68%
$22,636 $135,322
May 16, 2 AM $0.00003
+7.14%
$24,253 $147,824
May 16, 1 AM $0.00003
+3.45%
$24,253 $133,036
May 16, 12 AM $0.000029
-3.33%
$23,445 $131,629
May 15, 11 PM $0.00003
+0.00%
$24,253 $140,014
May 15, 10 PM $0.000031
+0.00%
$25,062 $140,583
May 15, 7 PM $0.000031
+3.33%
$25,062 $146,599
May 15, 6 PM $0.00003
+0.00%
$24,253 $141,218
May 15, 5 PM $0.000029
+0.00%
$23,445 $134,445
May 15, 4 PM $0.000028
-3.45%
$22,636 $135,524
May 15, 3 PM $0.000031
+0.00%
$25,062 $136,597
May 15, 2 PM $0.000031
+6.90%
$25,062 $144,615
May 15, 1 PM $0.000028
-3.45%
$22,636 $130,694
May 15, 12 PM $0.000028
-6.67%
$22,636 $135,042
May 15, 11 AM $0.00003
-3.23%
$24,253 $142,364
May 15, 10 AM $0.000031
+3.33%
$25,062 $148,073
May 15, 9 AM $0.000031
+0.00%
$25,062 $137,727
May 15, 8 AM $0.000029
+0.00%
$23,445 $146,083
May 15, 7 AM $0.00003
+0.00%
$24,253 $137,347
May 15, 6 AM $0.000031
+0.00%
$25,062 $143,037
May 15, 5 AM $0.00003
+0.00%
$24,253 $147,997
May 15, 4 AM $0.000031
+0.00%
$25,062 $144,761
May 15, 3 AM $0.000031
+6.90%
$25,062 $139,583
May 15, 2 AM $0.00003
+3.45%
$24,253 $134,929
May 15, 1 AM $0.000028
-3.45%
$22,636 $144,522