Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.000028
-3.45%
$22,636 $138,433
May 14, 10 PM $0.00003
+0.00%
$24,253 $138,071
May 14, 9 PM $0.000029
+0.00%
$23,445 $138,582
May 14, 8 PM $0.000029
+3.57%
$23,445 $136,809
May 14, 7 PM $0.000028
+0.00%
$22,636 $141,249
May 14, 6 PM $0.000028
+0.00%
$22,636 $131,549
May 14, 5 PM $0.000028
+0.00%
$22,636 $137,550
May 14, 4 PM $0.000031
+6.90%
$25,062 $130,989
May 14, 3 PM $0.000031
+3.33%
$25,062 $140,377
May 14, 2 PM $0.000031
+3.33%
$25,062 $141,181
May 14, 1 PM $0.00003
+7.14%
$24,253 $138,265
May 14, 12 PM $0.000029
+3.57%
$23,445 $143,026
May 14, 11 AM $0.000028
+0.00%
$22,636 $132,593
May 14, 10 AM $0.000028
+0.00%
$22,636 $141,541
May 14, 9 AM $0.000029
-3.33%
$23,445 $131,757
May 14, 8 AM $0.000031
+0.00%
$25,062 $145,549
May 14, 6 AM $0.000031
+0.00%
$25,062 $144,509
May 14, 5 AM $0.000031
+6.90%
$25,062 $143,051
May 14, 4 AM $0.000028
-6.67%
$22,636 $130,656
May 14, 3 AM $0.00003
+0.00%
$24,253 $140,905
May 14, 2 AM $0.00003
-3.23%
$24,253 $141,237
May 14, 1 AM $0.00003
-3.23%
$24,253 $145,979
May 14, 12 AM $0.000031
+3.33%
$25,062 $140,123
May 13, 11 PM $0.000031
+0.00%
$25,062 $142,967
May 13, 10 PM $0.000031
+3.33%
$25,062 $142,388
May 13, 9 PM $0.000031
+0.00%
$25,062 $141,095
May 13, 8 PM $0.000031
+3.33%
$25,062 $133,925
May 13, 7 PM $0.000029
-3.33%
$23,445 $138,254
May 13, 5 PM $0.000031
+3.33%
$25,062 $146,188
May 13, 4 PM $0.00003
+3.45%
$24,253 $141,689
May 13, 3 PM $0.000028
-3.45%
$22,636 $141,953
May 13, 2 PM $0.000028
+0.00%
$22,636 $131,911
May 13, 1 PM $0.00003
+3.45%
$24,253 $132,277
May 13, 12 PM $0.000029
-6.45%
$23,445 $146,347
May 13, 11 AM $0.000029
+0.00%
$23,445 $144,722
May 13, 10 AM $0.000028
-3.45%
$22,636 $135,181
May 13, 9 AM $0.00003
+0.00%
$24,253 $145,747
May 13, 8 AM $0.000031
+0.00%
$25,062 $146,410
May 13, 7 AM $0.000031
+10.71%
$25,062 $137,020
May 13, 6 AM $0.000028
-3.45%
$22,636 $131,801
May 13, 5 AM $0.000028
-6.67%
$22,636 $145,169
May 13, 4 AM $0.00003
-3.23%
$24,253 $140,401
May 13, 3 AM $0.000031
+3.33%
$25,062 $146,709
May 13, 2 AM $0.000031
+6.90%
$25,062 $148,504
May 13, 1 AM $0.000029
+0.00%
$23,445 $142,453
May 13, 12 AM $0.000029
+3.57%
$23,445 $136,715
May 12, 11 PM $0.000028
+0.00%
$22,636 $133,966
May 12, 10 PM $0.000028
-3.45%
$22,636 $141,179
May 12, 9 PM $0.000029
+0.00%
$23,445 $145,885
May 12, 8 PM $0.000028
-3.45%
$22,636 $140,214