AKIO Historical Data

AKIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 142,040
Feb 22, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 142,091
Feb 22, 4 AM $ 0.000039
+0.00%
$ 39,000 $ 143,695
Feb 22, 3 AM $ 0.000039
+5.41%
$ 39,000 $ 146,479
Feb 22, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 142,602
Feb 22, 1 AM $ 0.000039
+2.63%
$ 39,000 $ 145,161
Feb 22, 12 AM $ 0.000037
-5.13%
$ 37,000 $ 139,332
Feb 21, 11 PM $ 0.000038
+0.00%
$ 38,000 $ 140,838
Feb 21, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 133,015
Feb 21, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 136,266
Feb 21, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 138,141
Feb 21, 7 PM $ 0.000038
+2.70%
$ 38,000 $ 132,679
Feb 21, 6 PM $ 0.000037
-2.63%
$ 37,000 $ 136,750
Feb 21, 5 PM $ 0.000037
-5.13%
$ 37,000 $ 132,984
Feb 21, 4 PM $ 0.000038
+2.70%
$ 38,000 $ 140,002
Feb 21, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 139,856
Feb 21, 2 PM $ 0.000037
-5.13%
$ 37,000 $ 132,987
Feb 21, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 139,177
Feb 21, 12 PM $ 0.000037
+0.00%
$ 37,000 $ 131,100
Feb 21, 11 AM $ 0.000037
+0.00%
$ 37,000 $ 137,182
Feb 21, 10 AM $ 0.000037
-2.63%
$ 37,000 $ 132,504
Feb 21, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 138,572
Feb 21, 8 AM $ 0.000037
-2.63%
$ 37,000 $ 131,030
Feb 21, 7 AM $ 0.000039
+2.63%
$ 39,000 $ 135,281
Feb 21, 6 AM $ 0.000038
-2.56%
$ 38,000 $ 135,653
Feb 21, 5 AM $ 0.000038
+2.70%
$ 38,000 $ 139,461
Feb 21, 4 AM $ 0.000037
-5.13%
$ 37,000 $ 129,049
Feb 21, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 135,931
Feb 21, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 132,842
Feb 21, 1 AM $ 0.000037
-2.63%
$ 37,000 $ 128,299
Feb 21, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 135,502
Feb 20, 11 PM $ 0.000037
-2.63%
$ 37,000 $ 129,244
Feb 20, 10 PM $ 0.000039
+2.63%
$ 39,000 $ 132,920
Feb 20, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 133,500
Feb 20, 8 PM $ 0.000037
-5.13%
$ 37,000 $ 139,628
Feb 20, 7 PM $ 0.000039
+2.63%
$ 39,000 $ 135,563
Feb 20, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 140,993
Feb 20, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 140,659
Feb 20, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 140,713
Feb 20, 3 PM $ 0.000039
+2.63%
$ 39,000 $ 141,311
Feb 20, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 137,319
Feb 20, 1 PM $ 0.000039
+2.63%
$ 39,000 $ 140,904
Feb 20, 12 PM $ 0.000037
-2.63%
$ 37,000 $ 132,964
Feb 20, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 133,193
Feb 20, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 141,630
Feb 20, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 134,405
Feb 20, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 137,492
Feb 20, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 142,966
Feb 20, 6 AM $ 0.000039
+2.63%
$ 39,000 $ 143,509
Feb 20, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 138,687