Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.000028
-3.45%
$22,636 $144,000
May 12, 6 PM $0.000028
-6.67%
$22,636 $133,911
May 12, 5 PM $0.000031
+0.00%
$25,062 $132,699
May 12, 4 PM $0.000031
+0.00%
$25,062 $145,980
May 12, 3 PM $0.00003
+0.00%
$24,253 $145,986
May 12, 2 PM $0.000029
+3.57%
$23,445 $138,084
May 12, 1 PM $0.00003
+3.45%
$24,253 $131,862
May 12, 12 PM $0.000029
-6.45%
$23,445 $146,939
May 12, 11 AM $0.000031
+3.33%
$25,062 $142,550
May 12, 10 AM $0.000031
+3.33%
$25,062 $147,166
May 12, 9 AM $0.000029
-6.45%
$23,445 $146,018
May 12, 8 AM $0.000031
+3.33%
$25,062 $137,542
May 12, 7 AM $0.000029
+0.00%
$23,445 $142,315
May 12, 6 AM $0.000028
+0.00%
$22,636 $137,296
May 12, 5 AM $0.000029
+0.00%
$23,445 $131,527
May 12, 4 AM $0.00003
-3.23%
$24,253 $146,131
May 12, 3 AM $0.00003
+7.14%
$24,253 $141,442
May 12, 2 AM $0.000028
-6.67%
$22,636 $131,257
May 12, 1 AM $0.00003
+0.00%
$24,253 $140,851
May 12, 12 AM $0.000029
-3.33%
$23,445 $137,569
May 11, 11 PM $0.000029
-6.45%
$23,445 $142,181
May 11, 10 PM $0.00003
+0.00%
$24,253 $137,099
May 11, 9 PM $0.00003
+3.45%
$24,253 $140,161
May 11, 8 PM $0.000028
-3.45%
$22,636 $131,134
May 11, 7 PM $0.000028
+0.00%
$22,636 $132,470
May 11, 6 PM $0.000028
-3.45%
$22,636 $132,270
May 11, 5 PM $0.00003
-3.23%
$24,253 $147,488
May 11, 4 PM $0.000031
+6.90%
$25,062 $138,696
May 11, 3 PM $0.00003
+0.00%
$24,253 $142,339
May 11, 2 PM $0.00003
+0.00%
$24,253 $146,879
May 11, 1 PM $0.000031
+0.00%
$25,062 $141,514
May 11, 12 PM $0.000031
+3.33%
$25,062 $146,502
May 11, 11 AM $0.000031
+3.33%
$25,062 $139,542
May 11, 10 AM $0.000031
+3.33%
$25,062 $140,649
May 11, 9 AM $0.000031
+3.33%
$25,062 $140,673
May 11, 8 AM $0.000029
+0.00%
$23,445 $139,266
May 11, 7 AM $0.000028
-3.45%
$22,636 $140,178
May 11, 6 AM $0.000031
+3.33%
$25,062 $136,374
May 11, 5 AM $0.00003
+3.45%
$24,253 $143,285
May 11, 4 AM $0.00003
+0.00%
$24,253 $143,612
May 11, 3 AM $0.00003
+0.00%
$24,253 $141,631
May 11, 2 AM $0.000031
+0.00%
$25,062 $141,423
May 11, 1 AM $0.000031
+0.00%
$25,062 $136,501
May 11, 12 AM $0.000031
+0.00%
$25,062 $137,707
May 10, 11 PM $0.000031
+0.00%
$25,062 $147,759
May 10, 10 PM $0.00003
+0.00%
$24,253 $134,147
May 10, 9 PM $0.000031
+3.33%
$25,062 $140,264
May 10, 8 PM $0.000028
+0.00%
$22,636 $135,680
May 10, 7 PM $0.000028
-6.67%
$22,636 $140,009
May 10, 6 PM $0.000029
-3.33%
$23,445 $145,468