AKIO Historical Data

AKIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 138,687
Feb 20, 4 AM $ 0.000039
+5.41%
$ 39,000 $ 136,079
Feb 20, 3 AM $ 0.000037
-5.13%
$ 37,000 $ 140,063
Feb 20, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 144,487
Feb 20, 1 AM $ 0.000039
+2.63%
$ 39,000 $ 142,318
Feb 20, 12 AM $ 0.000038
-2.56%
$ 38,000 $ 141,992
Feb 19, 11 PM $ 0.000039
+5.41%
$ 39,000 $ 141,264
Feb 19, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 143,363
Feb 19, 9 PM $ 0.000038
-2.56%
$ 38,000 $ 143,297
Feb 19, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 142,069
Feb 19, 7 PM $ 0.000037
-2.63%
$ 37,000 $ 138,865
Feb 19, 6 PM $ 0.000037
-2.63%
$ 37,000 $ 137,290
Feb 19, 5 PM $ 0.000039
+5.41%
$ 39,000 $ 137,691
Feb 19, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 140,997
Feb 19, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 138,293
Feb 19, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 138,385
Feb 19, 1 PM $ 0.000039
+2.63%
$ 39,000 $ 143,090
Feb 19, 12 PM $ 0.000037
-2.63%
$ 37,000 $ 138,814
Feb 19, 11 AM $ 0.000039
+2.63%
$ 39,000 $ 142,543
Feb 19, 10 AM $ 0.000038
+2.70%
$ 38,000 $ 141,721
Feb 19, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 133,909
Feb 19, 8 AM $ 0.000037
-2.63%
$ 37,000 $ 134,845
Feb 19, 7 AM $ 0.000038
-2.56%
$ 38,000 $ 138,040
Feb 19, 6 AM $ 0.000038
-2.56%
$ 38,000 $ 140,680
Feb 19, 5 AM $ 0.000039
+2.63%
$ 39,000 $ 134,728
Feb 19, 4 AM $ 0.000037
+0.00%
$ 37,000 $ 138,964
Feb 19, 3 AM $ 0.000037
+0.00%
$ 37,000 $ 138,165
Feb 19, 2 AM $ 0.000037
-5.13%
$ 37,000 $ 136,345
Feb 19, 1 AM $ 0.000037
-5.13%
$ 37,000 $ 136,929
Feb 19, 12 AM $ 0.000037
+0.00%
$ 37,000 $ 139,933
Feb 18, 11 PM $ 0.000037
-2.63%
$ 37,000 $ 134,234
Feb 18, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 139,938
Feb 18, 9 PM $ 0.000037
-5.13%
$ 37,000 $ 137,091
Feb 18, 8 PM $ 0.000037
-2.63%
$ 37,000 $ 144,620
Feb 18, 7 PM $ 0.000037
+0.00%
$ 37,000 $ 138,133
Feb 18, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 137,229
Feb 18, 5 PM $ 0.000037
-5.13%
$ 37,000 $ 141,314
Feb 18, 4 PM $ 0.000038
+2.70%
$ 38,000 $ 145,308
Feb 18, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 142,019
Feb 18, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 141,285
Feb 18, 1 PM $ 0.000039
+2.63%
$ 39,000 $ 137,906
Feb 18, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 137,279
Feb 18, 11 AM $ 0.000037
-2.63%
$ 37,000 $ 142,031
Feb 18, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 143,290
Feb 18, 9 AM $ 0.000038
+0.00%
$ 38,000 $ 147,249
Feb 18, 8 AM $ 0.000039
+5.41%
$ 39,000 $ 140,314
Feb 18, 7 AM $ 0.000037
-2.63%
$ 37,000 $ 139,015
Feb 18, 6 AM $ 0.000039
+2.63%
$ 39,000 $ 144,555
Feb 18, 5 AM $ 0.000038
+2.70%
$ 38,000 $ 140,848
Feb 18, 4 AM $ 0.000037
-2.63%
$ 37,000 $ 140,263