AKIO Historical Data

AKIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000037
-5.13%
$ 37,000 $ 148,138
Feb 18, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 148,441
Feb 18, 1 AM $ 0.000038
+2.70%
$ 38,000 $ 140,050
Feb 18, 12 AM $ 0.000037
-5.13%
$ 37,000 $ 148,649
Feb 17, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 148,747
Feb 17, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 139,945
Feb 17, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 146,796
Feb 17, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 147,600
Feb 17, 7 PM $ 0.000038
-2.56%
$ 38,000 $ 142,370
Feb 17, 6 PM $ 0.000038
-2.56%
$ 38,000 $ 138,007
Feb 17, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 139,372
Feb 17, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 143,688
Feb 17, 3 PM $ 0.000038
+2.70%
$ 38,000 $ 138,359
Feb 17, 2 PM $ 0.000038
+2.70%
$ 38,000 $ 141,058
Feb 17, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 135,890
Feb 17, 12 PM $ 0.000038
+2.70%
$ 38,000 $ 136,785
Feb 17, 11 AM $ 0.000037
+0.00%
$ 37,000 $ 139,497
Feb 17, 10 AM $ 0.000038
-2.56%
$ 38,000 $ 141,433
Feb 17, 9 AM $ 0.000039
+2.63%
$ 39,000 $ 142,080
Feb 17, 8 AM $ 0.000037
+0.00%
$ 37,000 $ 134,480
Feb 17, 7 AM $ 0.000037
-5.13%
$ 37,000 $ 137,676
Feb 17, 6 AM $ 0.000039
+5.41%
$ 39,000 $ 141,261
Feb 17, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 139,597
Feb 17, 4 AM $ 0.000037
+0.00%
$ 37,000 $ 140,225
Feb 17, 3 AM $ 0.000038
-2.56%
$ 38,000 $ 137,195
Feb 17, 2 AM $ 0.000039
+2.63%
$ 39,000 $ 136,556
Feb 17, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 139,673
Feb 17, 12 AM $ 0.000039
+2.63%
$ 39,000 $ 138,716
Feb 16, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 142,733
Feb 16, 10 PM $ 0.000039
+5.41%
$ 39,000 $ 143,090
Feb 16, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 138,264
Feb 16, 8 PM $ 0.000039
+2.63%
$ 39,000 $ 139,460
Feb 16, 7 PM $ 0.000039
+5.41%
$ 39,000 $ 139,782
Feb 16, 6 PM $ 0.000038
+2.70%
$ 38,000 $ 136,547
Feb 16, 5 PM $ 0.000037
-5.13%
$ 37,000 $ 137,119
Feb 16, 4 PM $ 0.000039
+5.41%
$ 39,000 $ 140,808
Feb 16, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 134,335
Feb 16, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 138,584
Feb 16, 1 PM $ 0.000037
-2.63%
$ 37,000 $ 139,493
Feb 16, 12 PM $ 0.000039
+5.41%
$ 39,000 $ 139,975
Feb 16, 11 AM $ 0.000039
+2.63%
$ 39,000 $ 137,223
Feb 16, 10 AM $ 0.000037
+0.00%
$ 37,000 $ 137,256
Feb 16, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 141,163
Feb 16, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 139,036
Feb 16, 7 AM $ 0.000039
+2.63%
$ 39,000 $ 143,831
Feb 16, 6 AM $ 0.000037
-2.63%
$ 37,000 $ 140,578
Feb 16, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 137,740
Feb 16, 4 AM $ 0.000039
+0.00%
$ 39,000 $ 143,189
Feb 16, 3 AM $ 0.000039
+2.63%
$ 39,000 $ 143,939
Feb 16, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 145,131