Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.000029
+0.00%
$23,445 $145,289
May 10, 4 PM $0.000028
+0.00%
$22,636 $135,335
May 10, 3 PM $0.000028
+0.00%
$22,636 $137,049
May 10, 2 PM $0.000028
-6.67%
$22,636 $141,285
May 10, 1 PM $0.000029
-6.45%
$23,445 $144,143
May 10, 12 PM $0.00003
+3.45%
$24,253 $148,276
May 10, 11 AM $0.00003
-3.23%
$24,253 $149,373
May 10, 10 AM $0.000031
+3.33%
$25,062 $148,190
May 10, 9 AM $0.000031
+0.00%
$25,062 $145,686
May 10, 8 AM $0.00003
-3.23%
$24,253 $146,338
May 10, 7 AM $0.000031
+10.71%
$25,062 $150,986
May 10, 6 AM $0.000028
-3.45%
$22,636 $144,445
May 10, 5 AM $0.00003
-3.23%
$24,253 $148,976
May 10, 3 AM $0.000031
+6.90%
$25,062 $148,966
May 10, 2 AM $0.00003
+0.00%
$24,253 $145,644
May 10, 1 AM $0.000029
+0.00%
$23,445 $146,997
May 10, 12 AM $0.000028
-9.68%
$22,636 $137,419
May 9, 11 PM $0.000031
+3.33%
$25,062 $146,662
May 9, 10 PM $0.000031
+3.33%
$25,062 $139,616
May 9, 9 PM $0.000031
+0.00%
$25,062 $149,090
May 9, 8 PM $0.00003
+3.45%
$24,253 $134,387
May 9, 7 PM $0.000028
-6.67%
$22,636 $139,425
May 9, 6 PM $0.00003
+3.45%
$24,253 $142,697
May 9, 5 PM $0.000028
+0.00%
$22,636 $133,746
May 9, 4 PM $0.000029
+3.57%
$23,445 $128,588
May 9, 2 PM $0.000028
+0.00%
$22,636 $120,875
May 9, 1 PM $0.000028
+0.00%
$22,636 $112,306
May 9, 12 PM $0.000028
-3.45%
$22,636 $108,936
May 9, 11 AM $0.00003
-3.23%
$24,253 $114,112
May 9, 10 AM $0.000031
+3.33%
$25,062 $109,500
May 9, 9 AM $0.00003
+0.00%
$24,253 $99,515
May 9, 8 AM $0.000031
+6.90%
$25,062 $92,900
May 9, 7 AM $0.00003
-3.23%
$24,253 $86,427
May 9, 5 AM $0.000031
+0.00%
$25,062 $73,727
May 9, 4 AM $0.00003
+0.00%
$24,253 $73,461
May 9, 3 AM $0.00003
+0.00%
$24,253 $64,874
May 9, 2 AM $0.000031
+0.00%
$25,062 $55,832
May 9, 1 AM $0.000031
+3.33%
$25,062 $48,566
May 9, 12 AM $0.000031
+10.71%
$25,062 $44,749
May 8, 11 PM $0.000029
+0.00%
$23,445 $34,855
May 8, 10 PM $0.000028
+0.00%
$22,636 $30,286
May 8, 9 PM $0.000028
-6.67%
$22,636 $25,908
May 8, 8 PM $0.000031
+6.90%
$25,062 $19,589
May 8, 7 PM $0.000028
-3.45%
$22,636 $13,033
May 8, 6 PM $0.000029
+0.00%
$23,445 $7,361
May 8, 5 PM $0.00003
+7.14%
$24,253 $1,559
May 5, 5 AM $0.000031
+0.00%
$25,062 $5
May 5, 4 AM $0.000031
+0.00%
$25,062 $5
May 5, 3 AM $0.000031
+0.00%
$25,062 $5
May 5, 2 AM $0.000031
+0.00%
$25,062 $5