Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.000031
+0.00%
$25,062 $5
May 5, 12 AM $0.000031
+0.00%
$25,062 $5
May 4, 11 PM $0.000031
+0.00%
$25,062 $5
May 4, 10 PM $0.000031
+0.00%
$25,062 $5
May 4, 9 PM $0.000031
+0.00%
$25,062 $5
May 4, 8 PM $0.000031
+0.00%
$25,062 $5
May 4, 7 PM $0.000031
+0.00%
$25,062 $5
May 4, 6 PM $0.000031
+0.00%
$25,062 $5
May 4, 5 PM $0.000031
+0.00%
$25,062 $5
May 4, 4 PM $0.000031
+0.00%
$25,062 $5
May 4, 3 PM $0.000031
+0.00%
$25,062 $5
May 4, 2 PM $0.000031
+0.00%
$25,062 $5
May 4, 1 PM $0.000031
+0.00%
$25,062 $5
May 4, 12 PM $0.000031
+0.00%
$25,062 $5
May 4, 11 AM $0.000031
+0.00%
$25,062 $5
May 4, 10 AM $0.000031
+0.00%
$25,062 $5
May 4, 4 AM $0.000025
+0.00%
$20,211 $26,769
May 4, 3 AM $0.000025
+0.00%
$20,211 $30,596
May 4, 2 AM $0.000025
+0.00%
$20,211 $35,762
May 4, 1 AM $0.000025
+0.00%
$20,211 $40,859
May 4, 12 AM $0.000025
+0.00%
$20,211 $45,735
May 3, 11 PM $0.000025
+0.00%
$20,211 $50,980
May 3, 10 PM $0.000025
+0.00%
$20,211 $56,999
May 3, 9 PM $0.000025
+0.00%
$20,211 $62,964
May 3, 8 PM $0.000025
+0.00%
$20,211 $68,617
May 3, 7 PM $0.000025
+0.00%
$20,211 $73,650
May 3, 6 PM $0.000025
+0.00%
$20,211 $77,999
May 3, 5 PM $0.000025
+0.00%
$20,211 $82,634
May 3, 4 PM $0.000025
+0.00%
$20,211 $89,435
May 3, 10 AM $0.00003
+3.45%
$24,253 $141,976
May 3, 9 AM $0.000029
+0.00%
$23,445 $142,025
May 3, 8 AM $0.000029
+0.00%
$23,445 $143,278
May 3, 7 AM $0.000028
-3.45%
$22,636 $146,565
May 3, 6 AM $0.00003
+7.14%
$24,253 $140,873
May 3, 5 AM $0.000029
+3.57%
$23,445 $136,904
May 3, 4 AM $0.000028
-3.45%
$22,636 $138,348
May 3, 3 AM $0.00003
+3.45%
$24,253 $149,297
May 3, 2 AM $0.00003
+3.45%
$24,253 $143,717
May 3, 1 AM $0.000028
+0.00%
$22,636 $139,789
May 3, 12 AM $0.000028
-3.45%
$22,636 $140,040
May 2, 11 PM $0.000028
-6.67%
$22,636 $144,309
May 2, 10 PM $0.00003
+0.00%
$24,253 $147,131
May 2, 9 PM $0.00003
+0.00%
$24,253 $144,721
May 2, 8 PM $0.000029
+3.57%
$23,445 $144,090
May 2, 7 PM $0.000028
-3.45%
$22,636 $133,552
May 2, 6 PM $0.000028
-6.67%
$22,636 $137,600
May 2, 5 PM $0.00003
+3.45%
$24,253 $138,518
May 2, 4 PM $0.00003
+3.45%
$24,253 $138,173
May 2, 3 PM $0.00003
+7.14%
$24,253 $138,221
May 2, 2 PM $0.000028
-3.45%
$22,636 $133,898