AKIO Historical Data

AKIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 145,131
Feb 16, 1 AM $ 0.000037
-2.63%
$ 37,000 $ 139,045
Feb 16, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 146,708
Feb 15, 11 PM $ 0.000039
+2.63%
$ 39,000 $ 139,681
Feb 15, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 144,930
Feb 15, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 144,897
Feb 15, 8 PM $ 0.000039
+5.41%
$ 39,000 $ 148,099
Feb 15, 7 PM $ 0.000037
-5.13%
$ 37,000 $ 139,369
Feb 15, 6 PM $ 0.000037
-5.13%
$ 37,000 $ 146,129
Feb 15, 5 PM $ 0.000039
+0.00%
$ 39,000 $ 139,159
Feb 15, 4 PM $ 0.000039
+2.63%
$ 39,000 $ 147,926
Feb 15, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 139,208
Feb 15, 2 PM $ 0.000039
+5.41%
$ 39,000 $ 142,950
Feb 15, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 143,823
Feb 15, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 146,543
Feb 15, 11 AM $ 0.000038
+0.00%
$ 38,000 $ 143,436
Feb 15, 10 AM $ 0.000037
+0.00%
$ 37,000 $ 143,378
Feb 15, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 140,326
Feb 15, 8 AM $ 0.000039
+2.63%
$ 39,000 $ 144,811
Feb 15, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 145,155
Feb 15, 6 AM $ 0.000037
-2.63%
$ 37,000 $ 149,865
Feb 15, 5 AM $ 0.000039
+5.41%
$ 39,000 $ 145,102
Feb 15, 4 AM $ 0.000037
-2.63%
$ 37,000 $ 140,785
Feb 15, 3 AM $ 0.000038
+2.70%
$ 38,000 $ 140,146
Feb 15, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 141,410
Feb 15, 1 AM $ 0.000037
-5.13%
$ 37,000 $ 141,129
Feb 15, 12 AM $ 0.000037
-2.63%
$ 37,000 $ 144,231
Feb 14, 11 PM $ 0.000038
+2.70%
$ 38,000 $ 139,305
Feb 14, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 135,141
Feb 14, 9 PM $ 0.000037
-5.13%
$ 37,000 $ 136,837
Feb 14, 8 PM $ 0.000039
+2.63%
$ 39,000 $ 143,167
Feb 14, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 140,647
Feb 14, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 142,510
Feb 14, 5 PM $ 0.000039
+2.63%
$ 39,000 $ 144,047
Feb 14, 4 PM $ 0.000039
+5.41%
$ 39,000 $ 135,814
Feb 14, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 137,678
Feb 14, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 139,717
Feb 14, 1 PM $ 0.000037
-2.63%
$ 37,000 $ 140,337
Feb 14, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 140,152
Feb 14, 11 AM $ 0.000039
+5.41%
$ 39,000 $ 138,566
Feb 14, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 136,475
Feb 14, 9 AM $ 0.000039
+2.63%
$ 39,000 $ 137,699
Feb 14, 8 AM $ 0.000039
+0.00%
$ 39,000 $ 139,080
Feb 14, 7 AM $ 0.000037
+0.00%
$ 37,000 $ 134,354
Feb 14, 6 AM $ 0.000038
+2.70%
$ 38,000 $ 134,159
Feb 14, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 133,517
Feb 14, 4 AM $ 0.000037
-2.63%
$ 37,000 $ 138,722
Feb 14, 3 AM $ 0.000037
-2.63%
$ 37,000 $ 138,211
Feb 14, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 136,459
Feb 14, 1 AM $ 0.000039
+5.41%
$ 39,000 $ 141,921