Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.00003
+0.00%
$24,253 $138,709
May 2, 12 PM $0.00003
+0.00%
$24,253 $143,172
May 2, 11 AM $0.000029
+0.00%
$23,445 $144,444
May 2, 10 AM $0.000028
-3.45%
$22,636 $139,338
May 2, 9 AM $0.000029
+3.57%
$23,445 $138,743
May 2, 8 AM $0.000028
+0.00%
$22,636 $134,054
May 2, 7 AM $0.000029
-3.33%
$23,445 $134,767
May 2, 6 AM $0.000029
+0.00%
$23,445 $146,219
May 2, 5 AM $0.000028
+0.00%
$22,636 $141,916
May 2, 4 AM $0.000028
-3.45%
$22,636 $142,011
May 2, 3 AM $0.00003
+0.00%
$24,253 $146,300
May 2, 2 AM $0.00003
+0.00%
$24,253 $140,869
May 2, 1 AM $0.00003
+3.45%
$24,253 $145,763
May 2, 12 AM $0.000029
-3.33%
$23,445 $139,641
May 1, 11 PM $0.00003
+0.00%
$24,253 $144,451
May 1, 10 PM $0.00003
+3.45%
$24,253 $145,920
May 1, 9 PM $0.00003
+3.45%
$24,253 $142,875
May 1, 8 PM $0.00003
+3.45%
$24,253 $143,421
May 1, 7 PM $0.000028
-3.45%
$22,636 $143,734
May 1, 6 PM $0.00003
+3.45%
$24,253 $143,792
May 1, 5 PM $0.00003
+0.00%
$24,253 $143,381
May 1, 4 PM $0.00003
+0.00%
$24,253 $143,483
May 1, 3 PM $0.00003
+7.14%
$24,253 $147,390
May 1, 2 PM $0.000028
+0.00%
$22,636 $142,487
May 1, 1 PM $0.000029
+0.00%
$23,445 $136,876
May 1, 12 PM $0.000029
+0.00%
$23,445 $140,783
May 1, 11 AM $0.00003
+3.45%
$24,253 $134,420
May 1, 10 AM $0.00003
+3.45%
$24,253 $139,215
May 1, 9 AM $0.00003
+3.45%
$24,253 $146,722
May 1, 8 AM $0.000029
+3.57%
$23,445 $142,521
May 1, 7 AM $0.000028
+0.00%
$22,636 $149,331
May 1, 6 AM $0.000029
+0.00%
$23,445 $137,806
May 1, 5 AM $0.000028
-3.45%
$22,636 $140,825
May 1, 4 AM $0.00003
+0.00%
$24,253 $141,319
May 1, 3 AM $0.00003
+3.45%
$24,253 $144,188
May 1, 2 AM $0.000028
-3.45%
$22,636 $145,192
May 1, 1 AM $0.000029
+3.57%
$23,445 $145,468
May 1, 12 AM $0.000029
+0.00%
$23,445 $141,895
Apr 30, 11 PM $0.000029
+3.57%
$23,445 $146,387
Apr 30, 10 PM $0.000028
-3.45%
$22,636 $141,383
Apr 30, 9 PM $0.000029
+3.57%
$23,445 $144,990
Apr 30, 8 PM $0.00003
+0.00%
$24,253 $141,999
Apr 30, 7 PM $0.000029
-3.33%
$23,445 $151,687
Apr 30, 6 PM $0.00003
+3.45%
$24,253 $147,184
Apr 30, 5 PM $0.000028
+0.00%
$22,636 $147,842
Apr 30, 4 PM $0.000029
+3.57%
$23,445 $141,805
Apr 30, 3 PM $0.000029
+3.57%
$23,445 $141,275
Apr 30, 2 PM $0.000029
+3.57%
$23,445 $140,799
Apr 30, 1 PM $0.000029
+0.00%
$23,445 $142,144
Apr 30, 12 PM $0.000029
+3.57%
$23,445 $146,550