AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000048
+6.67%
$ 48,000 $ 145,815
Jan 5, 2026 $ 0.000043
-6.52%
$ 43,000 $ 133,407
Jan 4, 2026 $ 0.000048
+4.35%
$ 48,000 $ 147,924
Jan 3, 2026 $ 0.000048
-26.15%
$ 48,000 $ 138,112
Jan 2, 2026 $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 1, 2026 $ 0.000065
+0.00%
$ -- $ 5
Dec 31, 2025 $ 0.000065
-26.97%
$ 65,000 $ 322
Dec 30, 2025 $ 0.000068
+0.00%
$ -- $ 11
Dec 29, 2025 $ 0.000068
+1.49%
$ 68,000 $ 2,435
Dec 28, 2025 $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 27, 2025 $ 0.00008
+56.86%
$ 80,000 $ 3,358
Dec 26, 2025 $ 0.00122
-71.18%
$ 1.22 million $ 41,627
Dec 25, 2025 $ 0.00438
+11.36%
$ 4.11 million $ 91,799
Dec 24, 2025 $ 0.00426
+1.09%
$ 4.09 million $ 79,636
Dec 23, 2025 $ 0.00438
+6.80%
$ 4.36 million $ 88,927
Dec 22, 2025 $ 0.00405
+2.98%
$ 4.02 million $ 96,672
Dec 21, 2025 $ 0.00439
+4.68%
$ 3.92 million $ 138,702
Dec 20, 2025 $ 0.00433
+1.74%
$ 4.14 million $ 147,076
Dec 19, 2025 $ 0.00414
+1.25%
$ 4.09 million $ 140,682
Dec 18, 2025 $ 0.00409
-4.86%
$ 4.09 million $ 142,335
Dec 17, 2025 $ 0.0044
+8.62%
$ 4.4 million $ 146,275
Dec 16, 2025 $ 0.00415
+3.91%
$ 4.07 million $ 147,504
Dec 15, 2025 $ 0.00415
-5.40%
$ 3.95 million $ 141,289
Dec 14, 2025 $ 0.00414
-4.52%
$ 4.32 million $ 138,262
Dec 13, 2025 $ 0.00436
+11.37%
$ 4.4 million $ 147,176
Dec 12, 2025 $ 0.00398
-6.63%
$ 3.98 million $ 141,116
Dec 11, 2025 $ 0.00426
-0.81%
$ 4.26 million $ 142,277
Dec 10, 2025 $ 0.00435
+16.61%
$ 4.35 million $ 160,870
Dec 9, 2025 $ 0.00377
+7.20%
$ 3.77 million $ 148,994
Dec 8, 2025 $ 0.00351
-1.29%
$ 3.51 million $ 140,384
Dec 7, 2025 $ 0.00382
+3.24%
$ 3.82 million $ 151,577
Dec 6, 2025 $ 0.00377
+12.53%
$ 3.77 million $ 145,215
Dec 5, 2025 $ 0.00342
-16.61%
$ 3.42 million $ 115,357
Dec 4, 2025 $ 0.0027
-3.26%
$ 2.7 million $ 152,691
Dec 3, 2025 $ 0.00285
+2.07%
$ 2.85 million $ 140,707
Dec 2, 2025 $ 0.00282
+4.29%
$ 2.82 million $ 138,408
Dec 1, 2025 $ 0.00279
-8.83%
$ 2.79 million $ 129,328
Nov 30, 2025 $ 0.00286
+0.07%
$ 3.08 million $ 142,658
Nov 29, 2025 $ 0.00293
-3.49%
$ 2.83 million $ 133,037
Nov 28, 2025 $ 0.00287
+34.17%
$ 3.09 million $ 140,749
Nov 27, 2025 $ 0.00206
+5.54%
$ 2.12 million $ 120,535
Nov 26, 2025 $ 0.00195
+7.97%
$ 1.95 million $ 72,159
Nov 25, 2025 $ 0.00171
-0.47%
$ 1.74 million $ 145,879
Nov 24, 2025 $ 0.00174
+2.90%
$ 1.83 million $ 141,563
Nov 23, 2025 $ 0.00157
+3.28%
$ 1.69 million $ 68,200
Nov 22, 2025 $ 0.0015
-3.61%
$ 1.54 million $ 71,221
Nov 21, 2025 $ 0.00151
-8.13%
$ 1.49 million $ 150,014
Nov 20, 2025 $ 0.00162
-1.75%
$ 1.67 million $ 140,185
Nov 19, 2025 $ 0.00166
-1.71%
$ 1.66 million $ 144,335
Nov 18, 2025 $ 0.00154
-2.52%
$ 1.54 million $ 138,959