AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 147,131
May 2, 9 PM $ 0.00003
+0.00%
$ 24,253 $ 144,721
May 2, 8 PM $ 0.000029
+3.57%
$ 23,445 $ 144,090
May 2, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 133,552
May 2, 6 PM $ 0.000028
-6.67%
$ 22,636 $ 137,600
May 2, 5 PM $ 0.00003
+3.45%
$ 24,253 $ 138,518
May 2, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 138,173
May 2, 3 PM $ 0.00003
+7.14%
$ 24,253 $ 138,221
May 2, 2 PM $ 0.000028
-3.45%
$ 22,636 $ 133,898
May 2, 1 PM $ 0.00003
+0.00%
$ 24,253 $ 138,709
May 2, 12 PM $ 0.00003
+0.00%
$ 24,253 $ 143,172
May 2, 11 AM $ 0.000029
+0.00%
$ 23,445 $ 144,444
May 2, 10 AM $ 0.000028
-3.45%
$ 22,636 $ 139,338
May 2, 9 AM $ 0.000029
+3.57%
$ 23,445 $ 138,743
May 2, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 134,054
May 2, 7 AM $ 0.000029
-3.33%
$ 23,445 $ 134,767
May 2, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 146,219
May 2, 5 AM $ 0.000028
+0.00%
$ 22,636 $ 141,916
May 2, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 142,011
May 2, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 146,300
May 2, 2 AM $ 0.00003
+0.00%
$ 24,253 $ 140,869
May 2, 1 AM $ 0.00003
+3.45%
$ 24,253 $ 145,763
May 2, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 139,641
May 1, 11 PM $ 0.00003
+0.00%
$ 24,253 $ 144,451
May 1, 10 PM $ 0.00003
+3.45%
$ 24,253 $ 145,920
May 1, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 142,875
May 1, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 143,421
May 1, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 143,734
May 1, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 143,792
May 1, 5 PM $ 0.00003
+0.00%
$ 24,253 $ 143,381
May 1, 4 PM $ 0.00003
+0.00%
$ 24,253 $ 143,483
May 1, 3 PM $ 0.00003
+7.14%
$ 24,253 $ 147,390
May 1, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 142,487
May 1, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 136,876
May 1, 12 PM $ 0.000029
+0.00%
$ 23,445 $ 140,783
May 1, 11 AM $ 0.00003
+3.45%
$ 24,253 $ 134,420
May 1, 10 AM $ 0.00003
+3.45%
$ 24,253 $ 139,215
May 1, 9 AM $ 0.00003
+3.45%
$ 24,253 $ 146,722
May 1, 8 AM $ 0.000029
+3.57%
$ 23,445 $ 142,521
May 1, 7 AM $ 0.000028
+0.00%
$ 22,636 $ 149,331
May 1, 6 AM $ 0.000029
+0.00%
$ 23,445 $ 137,806
May 1, 5 AM $ 0.000028
-3.45%
$ 22,636 $ 140,825
May 1, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 141,319
May 1, 3 AM $ 0.00003
+3.45%
$ 24,253 $ 144,188
May 1, 2 AM $ 0.000028
-3.45%
$ 22,636 $ 145,192
May 1, 1 AM $ 0.000029
+3.57%
$ 23,445 $ 145,468
May 1, 12 AM $ 0.000029
+0.00%
$ 23,445 $ 141,895
Apr 30, 11 PM $ 0.000029
+3.57%
$ 23,445 $ 146,387
Apr 30, 10 PM $ 0.000028
-3.45%
$ 22,636 $ 141,383
Apr 30, 9 PM $ 0.000029
+3.57%
$ 23,445 $ 144,990