AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $0.000028
+0.00%
$22,636 $135,742
Jul 1, 5 PM $0.000028
+0.00%
$22,636 $146,619
Jul 1, 4 PM $0.000028
+0.00%
$22,636 $141,694
Jul 1, 3 PM $0.000028
+7.69%
$22,636 $140,544
Jul 1, 2 PM $0.000026
-3.70%
$21,019 $134,369
Jul 1, 1 PM $0.000027
+3.85%
$21,828 $139,221
Jul 1, 12 PM $0.000026
-7.14%
$21,019 $135,535
Jul 1, 11 AM $0.000026
-3.70%
$21,019 $140,123
Jul 1, 10 AM $0.000026
+0.00%
$21,019 $134,617
Jul 1, 9 AM $0.000026
-3.70%
$21,019 $141,236
Jul 1, 8 AM $0.000027
+3.85%
$21,828 $140,411
Jul 1, 7 AM $0.000027
+0.00%
$21,828 $135,032
Jul 1, 6 AM $0.000028
+3.70%
$22,636 $139,128
Jul 1, 5 AM $0.000026
-7.14%
$21,019 $138,595
Jul 1, 4 AM $0.000028
+3.70%
$22,636 $139,892
Jul 1, 3 AM $0.000028
+0.00%
$22,636 $139,671
Jul 1, 2 AM $0.000028
+0.00%
$22,636 $133,414
Jul 1, 1 AM $0.000026
-3.70%
$21,019 $143,225
Jul 1, 12 AM $0.000027
+3.85%
$21,828 $137,450
Jun 30, 11 PM $0.000026
+0.00%
$21,019 $139,310
Jun 30, 10 PM $0.000027
+3.85%
$21,828 $133,071
Jun 30, 9 PM $0.000026
-3.70%
$21,019 $132,809
Jun 30, 8 PM $0.000028
+0.00%
$22,636 $138,455
Jun 30, 7 PM $0.000028
+0.00%
$22,636 $143,250
Jun 30, 6 PM $0.000028
+0.00%
$22,636 $143,630
Jun 30, 5 PM $0.000027
-3.57%
$21,828 $142,452
Jun 30, 4 PM $0.000028
+3.70%
$22,636 $137,696
Jun 30, 3 PM $0.000027
+0.00%
$21,828 $138,662
Jun 30, 2 PM $0.000026
-3.70%
$21,019 $139,063
Jun 30, 1 PM $0.000026
-3.70%
$21,019 $137,361
Jun 30, 12 PM $0.000028
+3.70%
$22,636 $136,903
Jun 30, 11 AM $0.000028
+0.00%
$22,636 $135,998
Jun 30, 10 AM $0.000028
+0.00%
$22,636 $135,169
Jun 30, 9 AM $0.000027
+0.00%
$21,828 $139,366
Jun 30, 8 AM $0.000027
+0.00%
$21,828 $134,983
Jun 30, 7 AM $0.000028
+0.00%
$22,636 $133,909
Jun 30, 6 AM $0.000028
+0.00%
$22,636 $140,260
Jun 30, 5 AM $0.000027
-3.57%
$21,828 $142,194
Jun 30, 4 AM $0.000028
+0.00%
$22,636 $131,031
Jun 30, 3 AM $0.000028
+3.70%
$22,636 $137,524
Jun 30, 2 AM $0.000026
-3.70%
$21,019 $138,304
Jun 30, 1 AM $0.000026
+0.00%
$21,019 $138,844
Jun 30, 12 AM $0.000026
+0.00%
$21,019 $145,428
Jun 29, 11 PM $0.000026
+0.00%
$21,019 $144,474
Jun 29, 10 PM $0.000027
+0.00%
$21,828 $135,211
Jun 29, 9 PM $0.000026
-3.70%
$21,019 $136,711
Jun 29, 8 PM $0.000027
-3.57%
$21,828 $141,983
Jun 29, 7 PM $0.000028
+0.00%
$22,636 $146,800
Jun 29, 6 PM $0.000028
+0.00%
$22,636 $135,286
Jun 29, 5 PM $0.000027
+0.00%
$21,828 $144,724