AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00003
+0.00%
$ 24,253 $ 145,625
8:16 AM $ 0.00003
+0.00%
$ 24,253 $ 145,922
8:11 AM $ 0.000031
+0.00%
$ 25,062 $ 145,699
8:06 AM $ 0.000031
+0.00%
$ 25,062 $ 150,496
7:56 AM $ 0.000031
+0.00%
$ 25,062 $ 150,986
7:51 AM $ 0.000031
+0.00%
$ 25,062 $ 145,771
7:46 AM $ 0.000031
+0.00%
$ 25,062 $ 150,314
7:41 AM $ 0.000031
+0.00%
$ 25,062 $ 135,591
7:36 AM $ 0.000028
+0.00%
$ 22,636 $ 150,266
7:31 AM $ 0.00003
+0.00%
$ 24,253 $ 135,780
7:26 AM $ 0.000029
+0.00%
$ 23,445 $ 144,919
7:21 AM $ 0.000029
+0.00%
$ 23,445 $ 140,206
7:16 AM $ 0.000028
+0.00%
$ 22,636 $ 139,864
7:11 AM $ 0.000028
+0.00%
$ 22,636 $ 135,144
7:06 AM $ 0.000029
+0.00%
$ 23,445 $ 136,004
7:01 AM $ 0.000028
+0.00%
$ 22,636 $ 140,659
6:36 AM $ 0.000028
+0.00%
$ 22,636 $ 144,445
6:31 AM $ 0.00003
+0.00%
$ 24,253 $ 134,671
6:26 AM $ 0.000029
+0.00%
$ 23,445 $ 143,888
6:11 AM $ 0.00003
+0.00%
$ 24,253 $ 139,708
6:06 AM $ 0.000029
+0.00%
$ 23,445 $ 144,200
6:01 AM $ 0.000029
+0.00%
$ 23,445 $ 139,602
5:56 AM $ 0.00003
+0.00%
$ 24,253 $ 148,976
5:31 AM $ 0.000031
+0.00%
$ 25,062 $ 149,143
5:26 AM $ 0.000031
+0.00%
$ 25,062 $ 149,423
3:56 AM $ 0.000031
+0.00%
$ 25,062 $ 148,966
3:36 AM $ 0.00003
+0.00%
$ 24,253 $ 144,052
3:31 AM $ 0.000029
+0.00%
$ 23,445 $ 144,741
3:26 AM $ 0.000029
+0.00%
$ 23,445 $ 140,853
3:21 AM $ 0.000029
+0.00%
$ 23,445 $ 140,538
3:16 AM $ 0.000028
+0.00%
$ 22,636 $ 140,385
3:11 AM $ 0.00003
+0.00%
$ 24,253 $ 135,732
3:06 AM $ 0.000029
+0.00%
$ 23,445 $ 145,350
2:51 AM $ 0.00003
+0.00%
$ 24,253 $ 145,644
2:46 AM $ 0.000031
+0.00%
$ 25,062 $ 146,070
2:11 AM $ 0.000031
+0.00%
$ 25,062 $ 137,255
2:06 AM $ 0.000028
+0.00%
$ 22,636 $ 151,975
2:01 AM $ 0.00003
+0.00%
$ 24,253 $ 137,480
Download