Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.000028
-3.45%
$22,636 $141,044
Apr 30, 10 AM $0.000028
-3.45%
$22,636 $148,778
Apr 30, 9 AM $0.00003
+3.45%
$24,253 $145,206
Apr 30, 8 AM $0.000029
+0.00%
$23,445 $143,347
Apr 30, 7 AM $0.000029
+3.57%
$23,445 $143,724
Apr 30, 6 AM $0.000028
+0.00%
$22,636 $138,643
Apr 30, 5 AM $0.000028
-3.45%
$22,636 $140,869
Apr 30, 4 AM $0.000028
-3.45%
$22,636 $144,279
Apr 30, 3 AM $0.000029
+3.57%
$23,445 $143,021
Apr 30, 2 AM $0.000029
+3.57%
$23,445 $138,226
Apr 30, 1 AM $0.000028
-3.45%
$22,636 $136,858
Apr 30, 12 AM $0.000029
+0.00%
$23,445 $141,238
Apr 29, 11 PM $0.000029
+0.00%
$23,445 $140,915
Apr 29, 10 PM $0.000028
-3.45%
$22,636 $135,573
Apr 29, 9 PM $0.00003
+3.45%
$24,253 $146,529
Apr 29, 8 PM $0.000029
+0.00%
$23,445 $138,740
Apr 29, 7 PM $0.000028
-3.45%
$22,636 $142,355
Apr 29, 6 PM $0.000028
-6.67%
$22,636 $142,753
Apr 29, 5 PM $0.000029
+0.00%
$23,445 $142,594
Apr 29, 4 PM $0.000028
-3.45%
$22,636 $141,546
Apr 29, 3 PM $0.000028
+0.00%
$22,636 $137,725
Apr 29, 2 PM $0.000028
-3.45%
$22,636 $147,749
Apr 29, 1 PM $0.00003
+3.45%
$24,253 $137,833
Apr 29, 12 PM $0.00003
+0.00%
$24,253 $149,284
Apr 29, 11 AM $0.00003
+3.45%
$24,253 $139,344
Apr 29, 10 AM $0.00003
+7.14%
$24,253 $147,905
Apr 29, 9 AM $0.000028
+0.00%
$22,636 $145,287
Apr 29, 8 AM $0.000028
+0.00%
$22,636 $140,542
Apr 29, 7 AM $0.000028
-3.45%
$22,636 $139,203
Apr 29, 6 AM $0.000028
+0.00%
$22,636 $142,028
Apr 29, 5 AM $0.000028
-3.45%
$22,636 $136,601
Apr 29, 4 AM $0.00003
+3.45%
$24,253 $146,981
Apr 29, 3 AM $0.000029
+3.57%
$23,445 $140,844
Apr 29, 2 AM $0.000029
-3.33%
$23,445 $136,000
Apr 29, 1 AM $0.000029
+3.57%
$23,445 $144,825
Apr 29, 12 AM $0.000028
-3.45%
$22,636 $135,999
Apr 28, 11 PM $0.000028
-3.45%
$22,636 $141,259
Apr 28, 10 PM $0.00003
+3.45%
$24,253 $140,235
Apr 28, 9 PM $0.000028
+0.00%
$22,636 $141,498
Apr 28, 8 PM $0.000028
-3.45%
$22,636 $141,327
Apr 28, 7 PM $0.000028
-6.67%
$22,636 $138,034
Apr 28, 6 PM $0.000029
+0.00%
$23,445 $148,466
Apr 28, 5 PM $0.000029
+0.00%
$23,445 $142,207
Apr 28, 4 PM $0.000029
+0.00%
$23,445 $139,500
Apr 28, 3 PM $0.000029
-3.33%
$23,445 $137,962
Apr 28, 2 PM $0.00003
+7.14%
$24,253 $139,892
Apr 28, 1 PM $0.000028
-3.45%
$22,636 $135,047
Apr 28, 12 PM $0.000028
+0.00%
$22,636 $140,390
Apr 28, 11 AM $0.000028
+0.00%
$22,636 $136,611
Apr 28, 10 AM $0.000028
-3.45%
$22,636 $146,267