AKIO Historical Data

AKIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000038
+2.70%
$ 38,000 $ 123,606
Feb 9, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 117,679
Feb 9, 9 PM $ 0.000038
+2.70%
$ 38,000 $ 116,158
Feb 9, 8 PM $ 0.000037
-2.63%
$ 37,000 $ 106,712
Feb 9, 7 PM $ 0.000037
+0.00%
$ 37,000 $ 103,022
Feb 9, 6 PM $ 0.000038
-2.56%
$ 38,000 $ 100,054
Feb 9, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 88,761
Feb 9, 4 PM $ 0.000037
-2.63%
$ 37,000 $ 82,936
Feb 9, 3 PM $ 0.000038
-2.56%
$ 38,000 $ 80,463
Feb 9, 2 PM $ 0.000039
+2.63%
$ 39,000 $ 77,900
Feb 9, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 69,225
Feb 9, 12 PM $ 0.000039
+5.41%
$ 39,000 $ 65,519
Feb 9, 11 AM $ 0.000037
-2.63%
$ 37,000 $ 56,476
Feb 9, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 51,733
Feb 9, 9 AM $ 0.000039
+5.41%
$ 39,000 $ 48,462
Feb 9, 8 AM $ 0.000037
-2.63%
$ 37,000 $ 40,508
Feb 9, 7 AM $ 0.000038
-2.56%
$ 38,000 $ 35,510
Feb 9, 6 AM $ 0.000038
-2.56%
$ 38,000 $ 31,360
Feb 9, 5 AM $ 0.000038
+0.00%
$ 38,000 $ 24,338
Feb 9, 4 AM $ 0.000039
+2.63%
$ 39,000 $ 15,831
Feb 9, 3 AM $ 0.000039
+0.00%
$ 39,000 $ 8,917
Feb 9, 2 AM $ 0.000039
+2.63%
$ 39,000 $ 3,235
Feb 6, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 188
Feb 6, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 5,711
Feb 6, 1 PM $ 0.00004
+0.00%
$ 40,000 $ 11,090
Feb 6, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 15,995
Feb 6, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 20,966
Feb 6, 10 AM $ 0.00004
+0.00%
$ 40,000 $ 26,030
Feb 6, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 30,699
Feb 6, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 36,441
Feb 6, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 41,017
Feb 6, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 45,326
Feb 6, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 49,902
Feb 6, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 55,722
Feb 6, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 61,001
Feb 6, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 64,935
Feb 6, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 70,306
Feb 6, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 75,014
Feb 5, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 80,271
Feb 5, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 85,208
Feb 5, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 90,184
Feb 5, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 94,746
Feb 5, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 100,249
Feb 5, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 104,819
Feb 5, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 109,986
Feb 5, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 113,656
Feb 5, 3 PM $ 0.00004
-13.04%
$ 40,000 $ 117,952
Feb 5, 2 PM $ 0.000047
+0.00%
$ 47,000 $ 142,241
Feb 5, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 140,735
Feb 5, 12 PM $ 0.000048
+2.13%
$ 48,000 $ 141,614