Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.00003
+7.14%
$24,253 $142,441
Apr 28, 8 AM $0.000029
+0.00%
$23,445 $136,372
Apr 28, 7 AM $0.00003
+7.14%
$24,253 $147,848
Apr 28, 6 AM $0.000028
-3.45%
$22,636 $139,934
Apr 28, 5 AM $0.000028
-6.67%
$22,636 $145,378
Apr 28, 4 AM $0.000029
-3.33%
$23,445 $149,741
Apr 28, 3 AM $0.00003
+3.45%
$24,253 $144,105
Apr 28, 2 AM $0.000028
-3.45%
$22,636 $150,359
Apr 28, 1 AM $0.00003
+3.45%
$24,253 $149,121
Apr 28, 12 AM $0.000029
+3.57%
$23,445 $144,766
Apr 27, 11 PM $0.000028
+0.00%
$22,636 $144,025
Apr 27, 10 PM $0.000029
-3.33%
$23,445 $140,121
Apr 27, 9 PM $0.00003
+0.00%
$24,253 $144,209
Apr 27, 8 PM $0.000029
-3.33%
$23,445 $139,867
Apr 27, 7 PM $0.000028
-3.45%
$22,636 $150,983
Apr 27, 6 PM $0.00003
+0.00%
$24,253 $139,578
Apr 27, 5 PM $0.00003
+3.45%
$24,253 $152,372
Apr 27, 4 PM $0.00003
+7.14%
$24,253 $146,894
Apr 27, 3 PM $0.00003
+3.45%
$24,253 $141,741
Apr 27, 2 PM $0.00003
+7.14%
$24,253 $151,069
Apr 27, 1 PM $0.000029
+3.57%
$23,445 $140,696
Apr 27, 12 PM $0.000028
-3.45%
$22,636 $140,120
Apr 27, 11 AM $0.000028
+0.00%
$22,636 $138,292
Apr 27, 10 AM $0.000029
+0.00%
$23,445 $141,396
Apr 27, 9 AM $0.00003
+3.45%
$24,253 $144,250
Apr 27, 8 AM $0.000028
-3.45%
$22,636 $135,736
Apr 27, 7 AM $0.000028
-6.67%
$22,636 $138,187
Apr 27, 6 AM $0.000029
+0.00%
$23,445 $139,717
Apr 27, 5 AM $0.00003
+3.45%
$24,253 $141,057
Apr 27, 4 AM $0.000028
+0.00%
$22,636 $136,426
Apr 27, 3 AM $0.000029
+0.00%
$23,445 $132,779
Apr 27, 2 AM $0.000029
-3.33%
$23,445 $137,103
Apr 27, 1 AM $0.000029
-3.33%
$23,445 $143,017
Apr 27, 12 AM $0.00003
+7.14%
$24,253 $142,640
Apr 26, 11 PM $0.00003
+7.14%
$24,253 $134,236
Apr 26, 10 PM $0.000029
+3.57%
$23,445 $136,674
Apr 26, 9 PM $0.00003
+3.45%
$24,253 $135,799
Apr 26, 8 PM $0.00003
+0.00%
$24,253 $136,486
Apr 26, 7 PM $0.000028
-6.67%
$22,636 $144,194
Apr 26, 6 PM $0.000029
+0.00%
$23,445 $144,568
Apr 26, 5 PM $0.00003
+0.00%
$24,253 $134,199
Apr 26, 4 PM $0.00003
+0.00%
$24,253 $132,715
Apr 26, 3 PM $0.00003
+3.45%
$24,253 $142,538
Apr 26, 2 PM $0.00003
+7.14%
$24,253 $136,991
Apr 26, 1 PM $0.000029
+0.00%
$23,445 $133,633
Apr 26, 12 PM $0.000029
+0.00%
$23,445 $138,521
Apr 26, 11 AM $0.000029
+0.00%
$23,445 $138,251
Apr 26, 10 AM $0.00003
+3.45%
$24,253 $136,586
Apr 26, 9 AM $0.000028
-6.67%
$22,636 $141,044
Apr 26, 8 AM $0.000028
+0.00%
$22,636 $144,795