AKIO Historical Data

AKIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 135,599
Feb 5, 10 AM $ 0.000046
-4.17%
$ 46,000 $ 134,570
Feb 5, 9 AM $ 0.000047
+0.00%
$ 47,000 $ 134,668
Feb 5, 8 AM $ 0.000047
-2.08%
$ 47,000 $ 137,942
Feb 5, 7 AM $ 0.000047
+2.17%
$ 47,000 $ 135,827
Feb 5, 6 AM $ 0.000048
+4.35%
$ 48,000 $ 136,099
Feb 5, 5 AM $ 0.000048
+4.35%
$ 48,000 $ 144,412
Feb 5, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 136,645
Feb 5, 3 AM $ 0.000046
-4.17%
$ 46,000 $ 130,913
Feb 5, 2 AM $ 0.000046
-2.13%
$ 46,000 $ 131,432
Feb 5, 1 AM $ 0.000047
+2.17%
$ 47,000 $ 122,849
Feb 5, 12 AM $ 0.000046
-4.17%
$ 46,000 $ 114,207
Feb 4, 11 PM $ 0.000046
+0.00%
$ 46,000 $ 114,216
Feb 4, 10 PM $ 0.000046
-2.13%
$ 46,000 $ 102,738
Feb 4, 9 PM $ 0.000048
+4.35%
$ 48,000 $ 99,688
Feb 4, 8 PM $ 0.000048
+0.00%
$ 48,000 $ 93,855
Feb 4, 7 PM $ 0.000047
+0.00%
$ 47,000 $ 89,747
Feb 4, 6 PM $ 0.000046
-2.13%
$ 46,000 $ 82,316
Feb 4, 5 PM $ 0.000048
+0.00%
$ 48,000 $ 74,677
Feb 4, 4 PM $ 0.000048
-2.04%
$ 48,000 $ 73,334
Feb 4, 3 PM $ 0.000049
+4.26%
$ 49,000 $ 69,035
Feb 4, 2 PM $ 0.000046
-2.13%
$ 46,000 $ 60,655
Feb 4, 1 PM $ 0.000047
+0.00%
$ 47,000 $ 54,805
Feb 4, 12 PM $ 0.000049
+4.26%
$ 49,000 $ 51,111
Feb 4, 11 AM $ 0.000046
+0.00%
$ 46,000 $ 42,494
Feb 4, 10 AM $ 0.000046
+0.00%
$ 46,000 $ 36,893
Feb 4, 9 AM $ 0.000046
-4.17%
$ 46,000 $ 31,893
Feb 4, 8 AM $ 0.000047
-2.08%
$ 47,000 $ 27,270
Feb 4, 7 AM $ 0.000046
-2.13%
$ 46,000 $ 20,202
Feb 4, 6 AM $ 0.000047
+2.17%
$ 47,000 $ 13,954
Feb 4, 5 AM $ 0.000048
+4.35%
$ 48,000 $ 6,742
Feb 4, 4 AM $ 0.000046
-2.13%
$ 46,000 $ 1,679
Feb 1, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 6 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 5 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 4 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 3 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 2 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 1 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 12 PM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 11 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 10 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 9 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 8 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 7 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 6 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 5 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 18
Feb 1, 3 AM $ 0.000045
+0.00%
$ 45,000 $ 18