Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.000028
+0.00%
$22,636 $140,316
Apr 26, 6 AM $0.000028
-3.45%
$22,636 $141,045
Apr 26, 5 AM $0.000028
-6.67%
$22,636 $146,512
Apr 26, 4 AM $0.00003
+0.00%
$24,253 $135,415
Apr 26, 3 AM $0.000029
+0.00%
$23,445 $140,772
Apr 26, 2 AM $0.000029
+0.00%
$23,445 $141,075
Apr 26, 1 AM $0.00003
+7.14%
$24,253 $144,917
Apr 26, 12 AM $0.000028
-6.67%
$22,636 $140,964
Apr 25, 11 PM $0.00003
+0.00%
$24,253 $140,029
Apr 25, 10 PM $0.00003
+0.00%
$24,253 $138,091
Apr 25, 9 PM $0.000029
-3.33%
$23,445 $143,214
Apr 25, 8 PM $0.00003
+3.45%
$24,253 $145,963
Apr 25, 7 PM $0.00003
+7.14%
$24,253 $145,667
Apr 25, 6 PM $0.000029
+0.00%
$23,445 $137,095
Apr 25, 5 PM $0.000029
+0.00%
$23,445 $143,576
Apr 25, 4 PM $0.000028
-3.45%
$22,636 $138,858
Apr 25, 3 PM $0.00003
+3.45%
$24,253 $150,068
Apr 25, 2 PM $0.00003
+3.45%
$24,253 $150,395
Apr 25, 1 PM $0.00003
+3.45%
$24,253 $139,910
Apr 25, 12 PM $0.00003
+0.00%
$24,253 $145,934
Apr 25, 11 AM $0.00003
+3.45%
$24,253 $144,813
Apr 25, 10 AM $0.00003
+3.45%
$24,253 $145,503
Apr 25, 9 AM $0.000028
-3.45%
$22,636 $150,454
Apr 25, 8 AM $0.000028
-6.67%
$22,636 $152,457
Apr 25, 7 AM $0.00003
+3.45%
$24,253 $143,271
Apr 25, 6 AM $0.00003
+0.00%
$24,253 $152,116
Apr 25, 5 AM $0.000029
+3.57%
$23,445 $152,033
Apr 25, 4 AM $0.000029
+0.00%
$23,445 $141,435
Apr 25, 3 AM $0.00003
+3.45%
$24,253 $147,666
Apr 25, 2 AM $0.00003
+7.14%
$24,253 $147,368
Apr 25, 1 AM $0.00003
+3.45%
$24,253 $141,918
Apr 25, 12 AM $0.000028
-6.67%
$22,636 $146,379
Apr 24, 11 PM $0.000029
+0.00%
$23,445 $150,746
Apr 24, 10 PM $0.000028
-3.45%
$22,636 $142,055
Apr 24, 9 PM $0.00003
+0.00%
$24,253 $145,799
Apr 24, 8 PM $0.000029
+0.00%
$23,445 $147,001
Apr 24, 7 PM $0.000029
+0.00%
$23,445 $140,505
Apr 24, 6 PM $0.000028
+0.00%
$22,636 $146,318
Apr 24, 5 PM $0.000029
+0.00%
$23,445 $135,990
Apr 24, 4 PM $0.000028
-3.45%
$22,636 $142,706
Apr 24, 3 PM $0.000028
+0.00%
$22,636 $141,704
Apr 24, 2 PM $0.000028
-3.45%
$22,636 $142,359
Apr 24, 1 PM $0.00003
+0.00%
$24,253 $141,494
Apr 24, 12 PM $0.00003
+3.45%
$24,253 $139,864
Apr 24, 11 AM $0.000028
-3.45%
$22,636 $134,186
Apr 24, 10 AM $0.00003
+3.45%
$24,253 $142,030
Apr 24, 9 AM $0.000029
-3.33%
$23,445 $137,926
Apr 24, 8 AM $0.00003
+3.45%
$24,253 $141,057
Apr 24, 7 AM $0.000028
-3.45%
$22,636 $133,283
Apr 24, 6 AM $0.00003
+3.45%
$24,253 $138,607