Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKIO Historical Data

AKIO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.00003
+3.45%
$24,253 $133,807
Apr 24, 4 AM $0.000028
-3.45%
$22,636 $139,515
Apr 24, 3 AM $0.000028
-3.45%
$22,636 $135,759
Apr 24, 2 AM $0.000029
+3.57%
$23,445 $139,991
Apr 24, 1 AM $0.000029
+3.57%
$23,445 $134,289
Apr 24, 12 AM $0.000029
+0.00%
$23,445 $133,930
Apr 23, 11 PM $0.000028
+0.00%
$22,636 $132,904
Apr 23, 10 PM $0.000029
+0.00%
$23,445 $132,581
Apr 23, 9 PM $0.000029
+0.00%
$23,445 $138,586
Apr 23, 8 PM $0.000028
-3.45%
$22,636 $135,495
Apr 23, 7 PM $0.000029
-3.33%
$23,445 $140,545
Apr 23, 6 PM $0.00003
+3.45%
$24,253 $138,479
Apr 23, 5 PM $0.000028
-6.67%
$22,636 $133,060
Apr 23, 4 PM $0.000028
-3.45%
$22,636 $136,191
Apr 23, 3 PM $0.000029
+0.00%
$23,445 $131,488
Apr 23, 2 PM $0.000028
-3.45%
$22,636 $140,290
Apr 23, 1 PM $0.00003
+3.45%
$24,253 $141,056
Apr 23, 12 PM $0.000028
-6.67%
$22,636 $142,878
Apr 23, 11 AM $0.000029
+0.00%
$23,445 $143,668
Apr 23, 10 AM $0.000029
-3.33%
$23,445 $138,967
Apr 23, 9 AM $0.00003
+0.00%
$24,253 $145,045
Apr 23, 8 AM $0.000029
-3.33%
$23,445 $141,017
Apr 23, 7 AM $0.000029
+0.00%
$23,445 $144,662
Apr 23, 6 AM $0.00003
+3.45%
$24,253 $139,074
Apr 23, 5 AM $0.00003
+0.00%
$24,253 $139,509
Apr 23, 4 AM $0.000029
+0.00%
$23,445 $143,161
Apr 23, 3 AM $0.00003
+0.00%
$24,253 $138,155
Apr 23, 2 AM $0.00003
+0.00%
$24,253 $143,139
Apr 23, 1 AM $0.000029
+0.00%
$23,445 $143,953
Apr 23, 12 AM $0.000029
-3.33%
$23,445 $138,500
Apr 22, 11 PM $0.00003
+0.00%
$24,253 $144,740
Apr 22, 10 PM $0.00003
+3.45%
$24,253 $144,709
Apr 22, 9 PM $0.000029
-3.33%
$23,445 $139,944
Apr 22, 8 PM $0.000029
-3.33%
$23,445 $146,690
Apr 22, 7 PM $0.000029
-3.33%
$23,445 $147,225
Apr 22, 6 PM $0.000029
-3.33%
$23,445 $146,893
Apr 22, 5 PM $0.00003
+0.00%
$24,253 $146,093
Apr 22, 4 PM $0.00003
+3.45%
$24,253 $147,930
Apr 22, 3 PM $0.000029
+0.00%
$23,445 $141,882
Apr 22, 2 PM $0.00003
+3.45%
$24,253 $141,821
Apr 22, 1 PM $0.00003
+3.45%
$24,253 $141,612
Apr 22, 12 PM $0.000029
-3.33%
$23,445 $140,445
Apr 22, 11 AM $0.00003
+0.00%
$24,253 $143,755
Apr 22, 10 AM $0.000029
+0.00%
$23,445 $145,487
Apr 22, 9 AM $0.000029
+0.00%
$23,445 $139,799
Apr 22, 8 AM $0.00003
+0.00%
$24,253 $138,751
Apr 22, 7 AM $0.00003
+3.45%
$24,253 $142,492
Apr 22, 6 AM $0.000029
+0.00%
$23,445 $138,106
Apr 22, 5 AM $0.00003
+3.45%
$24,253 $137,268
Apr 22, 4 AM $0.00003
+3.45%
$24,253 $136,820