AKIO Historical Data

AKIO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000043
+0.00%
$ 43,000 $ 109,450
Jan 27, 8 AM $ 0.000042
-4.55%
$ 42,000 $ 107,747
Jan 27, 7 AM $ 0.000044
+2.33%
$ 44,000 $ 101,362
Jan 27, 6 AM $ 0.000043
-2.27%
$ 43,000 $ 94,451
Jan 27, 5 AM $ 0.000042
-4.55%
$ 42,000 $ 91,147
Jan 27, 4 AM $ 0.000043
+2.38%
$ 43,000 $ 83,559
Jan 27, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 74,148
Jan 27, 2 AM $ 0.000042
-2.33%
$ 42,000 $ 73,764
Jan 27, 1 AM $ 0.000043
+2.38%
$ 43,000 $ 70,579
Jan 27, 12 AM $ 0.000042
+0.00%
$ 42,000 $ 67,414
Jan 26, 11 PM $ 0.000042
-2.33%
$ 42,000 $ 62,783
Jan 26, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 61,719
Jan 26, 9 PM $ 0.000043
+2.38%
$ 43,000 $ 59,426
Jan 26, 8 PM $ 0.000044
+4.76%
$ 44,000 $ 55,623
Jan 26, 7 PM $ 0.000044
+2.33%
$ 44,000 $ 54,307
Jan 26, 6 PM $ 0.000044
+4.76%
$ 44,000 $ 52,977
Jan 26, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 48,822
Jan 26, 4 PM $ 0.000044
+4.76%
$ 44,000 $ 48,165
Jan 26, 3 PM $ 0.000042
-4.55%
$ 42,000 $ 45,413
Jan 26, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 52,116
Jan 26, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 55,888
Jan 26, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 60,597
Jan 26, 11 AM $ 0.000044
+0.00%
$ 44,000 $ 65,105
Jan 26, 10 AM $ 0.000044
+0.00%
$ 44,000 $ 69,456
Jan 26, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 73,268
Jan 26, 8 AM $ 0.000044
+0.00%
$ 44,000 $ 76,167
Jan 26, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 80,605
Jan 26, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 84,880
Jan 26, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 89,344
Jan 26, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 94,231
Jan 26, 3 AM $ 0.000044
+4.76%
$ 44,000 $ 97,990
Jan 26, 2 AM $ 0.000043
-2.27%
$ 43,000 $ 95,728
Jan 26, 1 AM $ 0.000044
+4.76%
$ 44,000 $ 99,135
Jan 26, 12 AM $ 0.000044
+2.33%
$ 44,000 $ 95,835
Jan 25, 11 PM $ 0.000044
+0.00%
$ 44,000 $ 96,535
Jan 25, 10 PM $ 0.000043
-2.27%
$ 43,000 $ 103,145
Jan 25, 9 PM $ 0.000042
-2.33%
$ 42,000 $ 104,448
Jan 25, 8 PM $ 0.000044
+2.33%
$ 44,000 $ 101,911
Jan 25, 7 PM $ 0.000044
+4.76%
$ 44,000 $ 102,930
Jan 25, 6 PM $ 0.000042
-4.55%
$ 42,000 $ 101,709
Jan 25, 5 PM $ 0.000043
+2.38%
$ 43,000 $ 107,403
Jan 25, 4 PM $ 0.000043
+2.38%
$ 43,000 $ 105,085
Jan 25, 3 PM $ 0.000044
+4.76%
$ 44,000 $ 105,104
Jan 25, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 104,949
Jan 25, 1 PM $ 0.000042
-2.33%
$ 42,000 $ 109,376
Jan 25, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 109,034
Jan 25, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 110,163
Jan 25, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 110,742
Jan 25, 9 AM $ 0.000044
+4.76%
$ 44,000 $ 113,631
Jan 25, 8 AM $ 0.000044
+4.76%
$ 44,000 $ 113,978