Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKIO Historical Data

AKIO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.000029
+0.00%
$23,445 $136,527
Apr 22, 2 AM $0.000029
-3.33%
$23,445 $135,925
Apr 22, 1 AM $0.00003
+0.00%
$24,253 $140,458
Apr 22, 12 AM $0.000029
-3.33%
$23,445 $140,360
Apr 21, 11 PM $0.000029
+0.00%
$23,445 $141,114
Apr 21, 10 PM $0.00003
+0.00%
$24,253 $138,100
Apr 21, 9 PM $0.00003
+3.45%
$24,253 $142,061
Apr 21, 8 PM $0.00003
+0.00%
$24,253 $135,947
Apr 21, 7 PM $0.00003
+3.45%
$24,253 $140,039
Apr 21, 6 PM $0.000029
+0.00%
$23,445 $134,317
Apr 21, 5 PM $0.000029
+0.00%
$23,445 $135,552
Apr 21, 4 PM $0.000029
-3.33%
$23,445 $135,445
Apr 21, 3 PM $0.000029
-3.33%
$23,445 $141,899
Apr 21, 2 PM $0.00003
+0.00%
$24,253 $141,934
Apr 21, 1 PM $0.000029
-3.33%
$23,445 $136,980
Apr 21, 12 PM $0.00003
+3.45%
$24,253 $142,630
Apr 21, 11 AM $0.000029
-3.33%
$23,445 $139,184
Apr 21, 10 AM $0.00003
+0.00%
$24,253 $143,324
Apr 21, 9 AM $0.00003
+0.00%
$24,253 $143,118
Apr 21, 8 AM $0.000029
-3.33%
$23,445 $145,135
Apr 21, 7 AM $0.000029
-3.33%
$23,445 $146,748
Apr 21, 6 AM $0.000029
+0.00%
$23,445 $145,179
Apr 21, 5 AM $0.000029
+0.00%
$23,445 $140,108
Apr 21, 4 AM $0.000029
-3.33%
$23,445 $140,075
Apr 21, 3 AM $0.00003
+3.45%
$24,253 $144,543
Apr 21, 2 AM $0.00003
+3.45%
$24,253 $141,369
Apr 21, 1 AM $0.000029
+0.00%
$23,445 $141,888
Apr 21, 12 AM $0.00003
+0.00%
$24,253 $143,082
Apr 20, 11 PM $0.000029
+0.00%
$23,445 $147,804
Apr 20, 10 PM $0.000029
-3.33%
$23,445 $140,866
Apr 20, 9 PM $0.000029
+0.00%
$23,445 $145,048
Apr 20, 8 PM $0.000029
-3.33%
$23,445 $141,084
Apr 20, 7 PM $0.000029
+0.00%
$23,445 $146,479
Apr 20, 6 PM $0.00003
+0.00%
$24,253 $141,876
Apr 20, 5 PM $0.00003
+3.45%
$24,253 $145,997
Apr 20, 4 PM $0.00003
+3.45%
$24,253 $140,077
Apr 20, 3 PM $0.000029
+0.00%
$23,445 $140,378
Apr 20, 2 PM $0.00003
+0.00%
$24,253 $138,893
Apr 20, 1 PM $0.000029
+0.00%
$23,445 $145,196
Apr 20, 12 PM $0.000029
+0.00%
$23,445 $140,041
Apr 20, 11 AM $0.00003
+3.45%
$24,253 $139,608
Apr 20, 10 AM $0.00003
+0.00%
$24,253 $142,016
Apr 20, 9 AM $0.00003
+0.00%
$24,253 $146,748
Apr 20, 8 AM $0.000029
+0.00%
$23,445 $145,691
Apr 20, 7 AM $0.00003
+0.00%
$24,253 $141,857
Apr 20, 6 AM $0.000029
-3.33%
$23,445 $146,818
Apr 20, 5 AM $0.000029
-3.33%
$23,445 $147,689
Apr 20, 4 AM $0.00003
+3.45%
$24,253 $147,580
Apr 20, 3 AM $0.000029
+0.00%
$23,445 $144,101
Apr 20, 2 AM $0.000029
-3.33%
$23,445 $142,988