Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKIO Historical Data

AKIO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000029
-3.33%
$23,445 $148,317
Apr 20, 12 AM $0.00003
+3.45%
$24,253 $147,820
Apr 19, 11 PM $0.000029
+0.00%
$23,445 $144,571
Apr 19, 10 PM $0.000029
-3.33%
$23,445 $146,010
Apr 19, 9 PM $0.000029
+0.00%
$23,445 $152,206
Apr 19, 8 PM $0.00003
+0.00%
$24,253 $147,309
Apr 19, 7 PM $0.00003
+3.45%
$24,253 $151,582
Apr 19, 6 PM $0.00003
+0.00%
$24,253 $146,831
Apr 19, 5 PM $0.000029
+0.00%
$23,445 $153,027
Apr 19, 4 PM $0.000029
-3.33%
$23,445 $148,479
Apr 19, 3 PM $0.000029
-3.33%
$23,445 $154,475
Apr 19, 2 PM $0.00003
+3.45%
$24,253 $155,958
Apr 19, 1 PM $0.000029
+0.00%
$23,445 $149,998
Apr 19, 12 PM $0.000029
-3.33%
$23,445 $147,401
Apr 19, 11 AM $0.00003
+0.00%
$24,253 $153,274
Apr 19, 10 AM $0.00003
+0.00%
$24,253 $151,613
Apr 19, 9 AM $0.000029
-3.33%
$23,445 $147,066
Apr 19, 8 AM $0.00003
+3.45%
$24,253 $150,033
Apr 19, 7 AM $0.00003
+0.00%
$24,253 $144,211
Apr 19, 6 AM $0.000029
-3.33%
$23,445 $149,208
Apr 19, 5 AM $0.000029
+0.00%
$29,000 $149,586
Apr 19, 4 AM $0.000029
+0.00%
$29,000 $145,638
Apr 19, 3 AM $0.00003
+3.45%
$30,000 $144,982
Apr 19, 2 AM $0.000029
+0.00%
$29,000 $146,276
Apr 19, 1 AM $0.000029
-3.33%
$29,000 $144,497
Apr 19, 12 AM $0.000029
+0.00%
$29,000 $148,468
Apr 18, 11 PM $0.00003
+3.45%
$30,000 $142,054
Apr 18, 10 PM $0.000029
+0.00%
$29,000 $140,686
Apr 18, 9 PM $0.000029
-3.33%
$29,000 $140,112
Apr 18, 8 PM $0.00003
+3.45%
$30,000 $144,856
Apr 18, 7 PM $0.00003
+3.45%
$30,000 $141,408
Apr 18, 6 PM $0.00003
+0.00%
$30,000 $140,283
Apr 18, 5 PM $0.00003
+3.45%
$30,000 $144,088
Apr 18, 4 PM $0.000029
+0.00%
$29,000 $138,153
Apr 18, 3 PM $0.00003
+0.00%
$30,000 $136,794
Apr 18, 2 PM $0.000029
+0.00%
$29,000 $141,429
Apr 18, 1 PM $0.000029
-3.33%
$29,000 $136,003
Apr 18, 12 PM $0.00003
+3.45%
$30,000 $140,637
Apr 18, 11 AM $0.000029
-3.33%
$29,000 $134,651
Apr 18, 10 AM $0.00003
+0.00%
$30,000 $139,733
Apr 18, 9 AM $0.000029
+0.00%
$29,000 $138,085
Apr 18, 8 AM $0.000029
+0.00%
$29,000 $134,939
Apr 18, 7 AM $0.000029
-3.33%
$29,000 $134,666
Apr 18, 6 AM $0.000029
+0.00%
$29,000 $137,275
Apr 18, 5 AM $0.00003
+0.00%
$30,000 $130,704
Apr 18, 4 AM $0.00003
+0.00%
$30,000 $135,040
Apr 18, 3 AM $0.000029
+0.00%
$29,000 $134,535
Apr 18, 2 AM $0.00003
+3.45%
$30,000 $129,943
Apr 18, 1 AM $0.000029
-3.33%
$29,000 $129,863
Apr 18, 12 AM $0.00003
+0.00%
$30,000 $134,030