AKIO Historical Data

AKIO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000044
+4.76%
$ 44,000 $ 113,978
Jan 25, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 115,890
Jan 25, 6 AM $ 0.000043
+2.38%
$ 43,000 $ 123,422
Jan 25, 5 AM $ 0.000044
+4.76%
$ 44,000 $ 120,321
Jan 25, 4 AM $ 0.000042
-2.33%
$ 42,000 $ 121,849
Jan 25, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 128,217
Jan 25, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 128,592
Jan 25, 1 AM $ 0.000043
+2.38%
$ 43,000 $ 130,730
Jan 25, 12 AM $ 0.000044
+0.00%
$ 44,000 $ 129,234
Jan 24, 11 PM $ 0.000044
+2.33%
$ 44,000 $ 133,110
Jan 24, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 133,610
Jan 24, 9 PM $ 0.000042
+0.00%
$ 42,000 $ 137,605
Jan 24, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 131,396
Jan 24, 7 PM $ 0.000042
-4.55%
$ 42,000 $ 132,697
Jan 24, 6 PM $ 0.000043
+2.38%
$ 43,000 $ 140,294
Jan 24, 5 PM $ 0.000044
+2.33%
$ 44,000 $ 134,757
Jan 24, 4 PM $ 0.000043
-2.27%
$ 43,000 $ 137,295
Jan 24, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 141,847
Jan 24, 2 PM $ 0.000044
+2.33%
$ 44,000 $ 144,257
Jan 24, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 142,296
Jan 24, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 147,353
Jan 24, 11 AM $ 0.000043
-2.27%
$ 43,000 $ 145,068
Jan 24, 10 AM $ 0.000043
+2.38%
$ 43,000 $ 150,144
Jan 24, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 142,788
Jan 24, 8 AM $ 0.000043
+2.38%
$ 43,000 $ 150,045
Jan 24, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 143,046
Jan 24, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 149,985
Jan 24, 5 AM $ 0.000042
-2.33%
$ 42,000 $ 146,528
Jan 24, 4 AM $ 0.000042
-4.55%
$ 42,000 $ 144,447
Jan 24, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 146,988
Jan 24, 2 AM $ 0.000042
-2.33%
$ 42,000 $ 143,437
Jan 24, 1 AM $ 0.000043
-2.27%
$ 43,000 $ 143,980
Jan 24, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 147,595
Jan 23, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 145,613
Jan 23, 10 PM $ 0.000042
-4.55%
$ 42,000 $ 150,663
Jan 23, 9 PM $ 0.000044
+0.00%
$ 44,000 $ 150,128
Jan 23, 8 PM $ 0.000043
-2.27%
$ 43,000 $ 149,220
Jan 23, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 151,066
Jan 23, 6 PM $ 0.000044
+4.76%
$ 44,000 $ 142,905
Jan 23, 5 PM $ 0.000042
-4.55%
$ 42,000 $ 143,782
Jan 23, 4 PM $ 0.000042
-2.33%
$ 42,000 $ 151,630
Jan 23, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 147,111
Jan 23, 2 PM $ 0.000044
+4.76%
$ 44,000 $ 148,913
Jan 23, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 139,913
Jan 23, 12 PM $ 0.000042
-4.55%
$ 42,000 $ 145,992
Jan 23, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 146,012
Jan 23, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 143,275
Jan 23, 9 AM $ 0.000042
+0.00%
$ 42,000 $ 142,287
Jan 23, 8 AM $ 0.000042
+0.00%
$ 42,000 $ 140,455
Jan 23, 7 AM $ 0.000042
-2.33%
$ 42,000 $ 140,096